SOL/SPL Pool
The live SOL/SPL price today is $85.95, with a 24-hour trading volume of $8.56K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $8.56K
- 24h Buy Volume
- $4.85K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 95
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 126875627 SOL for -4514690448712 SPL
- : 49535873 SOL for -1752364401930 SPL
- : 845890656 SOL for -29060601264007 SPL
- : 142696662 SOL for -4746909082913 SPL
- : 903024235 SOL for -29060601264006 SPL
- : 54557073 SOL for -1703407843105 SPL
- : 235473785 SOL for -7286208510644 SPL
- : 123928124 SOL for -3792266553276 SPL
- : 31072588 SOL for -946306672626 SPL
- : 164472508 SOL for -4979001144368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:11 PM | Buy | $85.95 | 35.58M | 0.1269 | 4.51M | $10.90 | 5NoJz...ULqTZ |
Mar 10 08:09 PM | Buy | $86.04 | 35.38M | 0.0495 | 1.75M | $4.26 | 32Yq5...1vgC3 |
Mar 10 08:08 PM | Buy | $86.12 | 34.36M | 0.8459 | 29.06M | $72.85 | 3M6xN...5bpuy |
Mar 10 08:08 PM | Buy | $86.06 | 33.27M | 0.1427 | 4.75M | $12.28 | Z4ixz...uqW5k |
Mar 10 08:08 PM | Buy | $86.06 | 32.18M | 0.9030 | 29.06M | $77.71 | kLWaD...CMCxF |
Mar 10 08:07 PM | Buy | $86.17 | 31.22M | 0.0546 | 1.70M | $4.70 | 5VzeW...qBEUg |
Mar 10 08:07 PM | Buy | $86.21 | 30.94M | 0.2355 | 7.29M | $20.30 | 2D21V...uRDpr |
Mar 10 08:07 PM | Buy | $86.21 | 30.60M | 0.1239 | 3.79M | $10.68 | 5FxFv...DAF5X |
Mar 10 08:07 PM | Buy | $86.21 | 30.45M | 0.0311 | 946.31K | $2.68 | 3KRrE...94ysv |
Mar 10 08:07 PM | Buy | $86.21 | 30.27M | 0.1645 | 4.98M | $14.18 | 4V5mv...7CCf2 |
Mar 10 08:07 PM | Buy | $86.21 | 29.01M | 1.26 | 36.45M | $108.32 | 3UgJK...CHTby |
Mar 10 08:07 PM | Buy | $86.22 | 27.31M | 0.7742 | 21.14M | $66.75 | 4EDQ8...oAiK3 |
Mar 10 08:07 PM | Sell | $86.22 | 26.74M | 0.0489 | 1.31M | $4.22 | 5XAx3...EjPUS |
Mar 10 08:07 PM | Buy | $86.25 | 25.56M | 1.66 | 42.31M | $142.81 | S63ps...n6PeF |
Mar 10 08:06 PM | Sell | $86.25 | 24.49M | 0.1481 | 3.63M | $12.78 | 45EkL...HJyk1 |
Mar 10 08:06 PM | Sell | $86.25 | 24.69M | 0.1481 | 3.66M | $12.78 | 5e3qr...LAy9W |
Mar 10 08:06 PM | Sell | $86.25 | 24.93M | 0.1975 | 4.92M | $17.04 | hnNbF...ahUvD |
Mar 10 08:06 PM | Sell | $86.25 | 25.21M | 0.1975 | 4.98M | $17.04 | 5JJkm...xCmMF |
Mar 10 08:06 PM | Sell | $86.25 | 25.42M | 0.0978 | 2.49M | $8.43 | Tqkzm...xUvHj |
Mar 10 08:06 PM | Sell | $86.26 | 26.08M | 0.8106 | 21.14M | $69.92 | 2fExK...dHXXe |
