Hosico/SOL Pool
The live Hosico/SOL price today is $0.038801, with a 24-hour trading volume of $241.65. This pair has changed 2.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038801
- 24h Volume
- $241.65
- 24h Buy Volume
- $158.88
- 24h Sell Volume
- $82.77
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.37%
- 24 Hours
- 2.70%
Tokens in this pool
Hosico (Hosico) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 9935369997850 Hosico for -95504899 SOL
- : -6594872916555 Hosico for 64685837 SOL
- : -1899443544442 Hosico for 18446295 SOL
- : -8045442499998 Hosico for 78131872 SOL
- : -10023775640196 Hosico for 96373983 SOL
- : 20160044908806 Hosico for -190909857 SOL
- : -9924932268361 Hosico for 96385188 SOL
- : 10023925843667 Hosico for -95373221 SOL
- : 9960548998769 Hosico for -95738237 SOL
- : 9840716069801 Hosico for -95512026 SOL
Hosico / SOL
Hosico/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Hosico | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Buy | $0.038801 | 0.059613 | 9.94K | 0.0955 | $8.74 | PQDr3...iYVJp |
Mar 4 12:29 PM | Sell | $0.038709 | 0.059809 | 6.59K | 0.0647 | $5.74 | YFN3B...RGtSZ |
Mar 4 11:36 AM | Sell | $0.038696 | 0.059712 | 1.90K | 0.0184 | $1.65 | SZPiW...PEPd7 |
Mar 4 11:36 AM | Sell | $0.038701 | 0.059712 | 8.05K | 0.0781 | $7.00 | 2EinZ...JTrAa |
Mar 4 10:27 AM | Sell | $0.038651 | 0.059615 | 10.02K | 0.0964 | $8.67 | 2AdpK...hz7qh |
Mar 4 09:18 AM | Buy | $0.038514 | 0.059470 | 20.16K | 0.1909 | $17.16 | 4GN7r...KGPCY |
Mar 4 08:41 AM | Sell | $0.038504 | 0.059712 | 9.92K | 0.0964 | $8.44 | 41DtF...PFCBd |
Mar 4 08:26 AM | Buy | $0.038302 | 0.059515 | 10.02K | 0.0954 | $8.32 | 2fNj8...9S9uR |
Mar 4 08:23 AM | Buy | $0.038368 | 0.059612 | 9.96K | 0.0957 | $8.33 | 3CHoo...xnGMH |
Mar 4 07:48 AM | Buy | $0.038484 | 0.059706 | 9.84K | 0.0955 | $8.35 | NoJVF...PDDwa |
Mar 4 07:46 AM | Sell | $0.028750 | 0.031008 | 319.57 | 0.0322 | $2.80 | 3WZin...vwLJg |
Mar 4 04:56 AM | Buy | $0.038468 | 0.059904 | 5.73K | 0.0568 | $4.86 | 3UBpw...3FrDc |
Mar 4 04:54 AM | Buy | $0.038463 | 0.059904 | 13.00K | 0.1288 | $11.01 | aT21S...XWAtD |
Mar 4 04:54 AM | Buy | $0.038460 | 0.059904 | 7.09K | 0.0702 | $6.00 | xjt3H...eGXnF |
Mar 4 04:22 AM | Sell | $0.038595 | 0.041011 | 6.98K | 0.0705 | $5.99 | 5sB3b...z82eR |
Mar 3 11:12 PM | Buy | $0.038656 | 0.059904 | 11.13K | 0.1103 | $9.64 | 21zs3...QQ4jH |
Mar 3 11:12 PM | Buy | $0.038653 | 0.059904 | 14.72K | 0.1457 | $12.73 | 5waPF...zXXGf |
Mar 3 10:37 PM | Buy | $0.038635 | 0.041001 | 10.05K | 0.1005 | $8.68 | 3pSh3...Cqvv6 |
Mar 3 10:37 PM | Buy | $0.038627 | 0.041001 | 14.11K | 0.1411 | $12.17 | EPPod...TaChB |
Mar 3 09:12 PM | Sell | $0.038629 | 0.041021 | 23.93K | 0.2442 | $20.64 | 5TpSf...beLZz |