CL1/SOL Pool
The live CL1/SOL price today is $0.047161, with a 24-hour trading volume of $147.08K. This pair has changed -49.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047161
- 24h Volume
- $147.08K
- 24h Buy Volume
- $25.16K
- 24h Sell Volume
- $121.93K
- Liquidity
- No data
- 24h Transactions
- 2214
- 24h Buys
- 579
- 24h Sells
- 1635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.73%
- 6 Hours
- -18.01%
- 24 Hours
- -49.60%
Tokens in this pool
Cortical Labs (CL1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJRecent Transactions
- : -156000000000 CL1 for 120582313 SOL
- : 108311220317 CL1 for -84871433 SOL
- : -1522312702993 CL1 for 1185212900 SOL
- : -441837562278 CL1 for 347674029 SOL
- : -9915000000 CL1 for 7821120 SOL
- : -14925000000 CL1 for 11774686 SOL
- : -838379211839 CL1 for 661874512 SOL
- : -40018888679 CL1 for 31745189 SOL
- : -2000000000000 CL1 for 1602809758 SOL
- : 367260002025 CL1 for -301177030 SOL
CL1 / SOL
CL1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CL1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:51 PM | Sell | $0.047161 | 0.067730 | 156.00K | 0.1206 | $11.17 | WS5LS...kk2aU |
Mar 4 03:50 PM | Buy | $0.047257 | 0.067836 | 108.31K | 0.0849 | $7.86 | 3TPPB...peKDr |
Mar 4 03:50 PM | Sell | $0.047206 | 0.067786 | 1.52M | 1.19 | $109.70 | zZQDq...Y6scP |
Mar 4 03:49 PM | Sell | $0.047258 | 0.067869 | 441.84K | 0.3477 | $32.07 | 2r3UP...pTT8q |
Mar 4 03:48 PM | Sell | $0.047275 | 0.067889 | 9.91K | 0.027822 | $0.7212 | 41Q4p...tte6B |
Mar 4 03:47 PM | Sell | $0.047273 | 0.067890 | 14.93K | 0.0118 | $1.09 | 4W3Zx...rPxEN |
Mar 4 03:40 PM | Sell | $0.047262 | 0.067895 | 838.38K | 0.6619 | $60.88 | 4L7p1...7ZVUv |
Mar 4 03:39 PM | Sell | $0.047297 | 0.067933 | 40.02K | 0.0317 | $2.92 | 5NeS8...7FSNB |
Mar 4 03:39 PM | Sell | $0.047374 | 0.068015 | 2.00M | 1.60 | $147.48 | 3QUkx...uUF22 |
Mar 4 03:38 PM | Buy | $0.047540 | 0.068201 | 367.26K | 0.3012 | $27.69 | 3VYeP...j2xC6 |
Mar 4 03:35 PM | Sell | $0.047278 | 0.067910 | 1.12M | 0.8828 | $81.22 | 2T5cw...DuHHk |
Mar 4 03:35 PM | Sell | $0.047399 | 0.068042 | 1.98M | 1.59 | $146.70 | gER8S...ih9ka |
Mar 4 03:34 PM | Sell | $0.047499 | 0.068135 | 122.57K | 0.0997 | $9.19 | 3TMZi...96Aq4 |
Mar 4 03:33 PM | Sell | $0.047525 | 0.068173 | 706.52K | 0.5774 | $53.16 | 5Av53...9CsrH |
Mar 4 03:31 PM | Sell | $0.047592 | 0.068208 | 81.30K | 0.0667 | $6.17 | 3LDnE...rG8Fu |
Mar 4 03:30 PM | Sell | $0.047581 | 0.068213 | 25.67K | 0.0211 | $1.95 | 4NZKx...FnZ1R |
Mar 4 03:29 PM | Buy | $0.047660 | 0.068330 | 25.05K | 0.0209 | $1.92 | wzJ7f...fTp22 |
Mar 4 03:28 PM | Sell | $0.047560 | 0.068226 | 311.60K | 0.2563 | $23.55 | 2UwGH...cskc9 |
Mar 4 03:26 PM | Sell | $0.047558 | 0.068236 | 21.81K | 0.0180 | $1.65 | 61Pga...AS5nB |
Mar 4 03:24 PM | Sell | $0.047559 | 0.068260 | 494.01K | 0.4080 | $37.34 | 62Ed9...3YxuE |