SOL/SPL Pool
The live SOL/SPL price today is $86.50, with a 24-hour trading volume of $7.74K. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $7.74K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $3.63K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 109
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 50244 SOL for -1797058926 SPL
- : 34449320 SOL for -1230719980974 SPL
- : 9515231 SOL for -339439180934 SPL
- : 390123554 SOL for -13734225400938 SPL
- : 190096678 SOL for -6565521743540 SPL
- : 36462124 SOL for -1250016281398 SPL
- : 23734419 SOL for -812081233251 SPL
- : 64192574 SOL for -2190090195285 SPL
- : 6359692 SOL for -216479069479 SPL
- : -9970827 SOL for 339439180934 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:35 PM | Buy | $86.50 | 35.77M | 0.045025 | 1.80K | $0.024347 | 3nahQ...Rxzas |
Mar 10 01:27 PM | Buy | $87.14 | 35.73M | 0.0344 | 1.23M | $3.00 | 43PPn...8nKiz |
Mar 10 01:21 PM | Buy | $86.99 | 35.67M | 0.029516 | 339.44K | $0.8277 | 2KCy1...HuY3s |
Mar 10 01:21 PM | Buy | $86.99 | 35.20M | 0.3901 | 13.73M | $33.94 | FaNeP...1aKzH |
Mar 10 01:18 PM | Buy | $87.03 | 34.54M | 0.1901 | 6.57M | $16.54 | 4JPjJ...qdYFZ |
Mar 10 01:18 PM | Buy | $87.04 | 34.28M | 0.0365 | 1.25M | $3.17 | 5sJ5h...QyPHc |
Mar 10 01:18 PM | Buy | $87.05 | 34.22M | 0.0237 | 812.08K | $2.07 | 2wo2W...8yrVW |
Mar 10 01:18 PM | Buy | $87.05 | 34.12M | 0.0642 | 2.19M | $5.59 | MQjbH...XJjUY |
Mar 10 01:18 PM | Buy | $87.05 | 34.04M | 0.026360 | 216.48K | $0.5536 | 3SJ3E...qzVzX |
Mar 10 01:18 PM | Sell | $87.06 | 34.04M | 0.029971 | 339.44K | $0.8681 | 2GQ8r...GccwW |
Mar 10 01:18 PM | Buy | $87.07 | 33.94M | 0.1000 | 3.39M | $8.70 | Bh1Pm...hnQaH |
Mar 10 01:18 PM | Buy | $87.07 | 33.14M | 0.6448 | 21.37M | $56.14 | 2JTMT...tQi7z |
Mar 10 01:18 PM | Buy | $87.06 | 32.39M | 0.0670 | 2.17M | $5.83 | 5ZNA1...ZXkZs |
Mar 10 01:18 PM | Buy | $87.06 | 31.60M | 0.7206 | 22.77M | $62.74 | k6M18...c33ZU |
Mar 10 01:18 PM | Buy | $87.06 | 30.78M | 0.1194 | 3.68M | $10.40 | 34GqN...ZsqWA |
Mar 10 01:18 PM | Buy | $87.06 | 30.28M | 0.4201 | 12.72M | $36.58 | xFNun...qF7jc |
Mar 10 01:18 PM | Buy | $87.06 | 29.83M | 0.0654 | 1.95M | $5.69 | 231mF...kYvrq |
Mar 10 01:18 PM | Buy | $87.06 | 29.76M | 0.0154 | 459.12K | $1.34 | 4PUgn...vqmJM |
Mar 10 01:18 PM | Buy | $87.06 | 28.94M | 0.9134 | 26.43M | $79.53 | 2iqx3...ENJuC |
Mar 10 01:18 PM | Buy | $87.06 | 27.77M | 0.4728 | 13.13M | $41.16 | 3ZNg7...Z7pZ4 |
