WordSlop/SERIOUS Pool
The live WordSlop/SERIOUS price today is $0.042406, with a 24-hour trading volume of $76.96. This pair has changed 32.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042406
- 24h Volume
- $76.96
- 24h Buy Volume
- $48.64
- 24h Sell Volume
- $28.32
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 60
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 17.11%
- 6 Hours
- 7.56%
- 24 Hours
- 32.03%
Tokens in this pool
wordslop (WordSlop) Serious Coin (SERIOUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : 81932534985 WordSlop for -1437208716 SERIOUS
- : -7312009809 WordSlop for 125474227 SERIOUS
- : 172890635892 WordSlop for -2876553990 SERIOUS
- : 18749766577 WordSlop for -299227928 SERIOUS
- : 13486082735 WordSlop for -213753042 SERIOUS
- : -42263879072 WordSlop for 670636032 SERIOUS
- : 22012781684 WordSlop for -352566544 SERIOUS
- : 22196663370 WordSlop for -352174924 SERIOUS
- : 22363084118 WordSlop for -351475728 SERIOUS
- : 24650764270 WordSlop for -383602283 SERIOUS
WordSlop / SERIOUS
WordSlop/SERIOUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SERIOUS) | WordSlop | SERIOUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:59 AM | Buy | $0.042406 | 0.0175 | 81.93K | 1.44K | $1.97 | DUgu3...pkfgo |
Mar 4 11:56 AM | Sell | $0.042353 | 0.0172 | 7.31K | 125.47 | $0.1720 | 5Uim2...n5Q72 |
Mar 4 11:56 AM | Buy | $0.042282 | 0.0166 | 172.89K | 2.88K | $3.94 | 5nSNx...LEQSo |
Mar 4 11:52 AM | Buy | $0.042189 | 0.0160 | 18.75K | 299.23 | $0.4103 | 5dEYC...4MaCK |
Mar 4 11:44 AM | Buy | $0.042174 | 0.0158 | 13.49K | 213.75 | $0.2931 | 2StrJ...AFafA |
Mar 4 11:28 AM | Sell | $0.042180 | 0.0159 | 42.26K | 670.64 | $0.9211 | 5pixM...jKA49 |
Mar 4 11:24 AM | Buy | $0.042200 | 0.0160 | 22.01K | 352.57 | $0.4843 | 2kGPt...3kDpT |
Mar 4 11:14 AM | Buy | $0.042054 | 0.0159 | 22.20K | 352.17 | $0.4559 | 2F9eP...cQWBo |
Mar 4 11:13 AM | Buy | $0.042035 | 0.0157 | 22.36K | 351.48 | $0.4550 | 4Fmh8...MJRma |
Mar 4 10:48 AM | Buy | $0.042015 | 0.0156 | 24.65K | 383.60 | $0.4966 | 29eej...gmk9W |
Mar 4 10:39 AM | Buy | $0.041999 | 0.0154 | 14.00K | 216.06 | $0.2797 | 62xvz...xLK5G |
Mar 4 10:16 AM | Buy | $0.041883 | 0.0152 | 45.74K | 697.32 | $0.8609 | 4T8a1...c24q5 |
Mar 4 10:13 AM | Sell | $0.041908 | 0.0155 | 133.72K | 2.07K | $2.55 | 4TUQG...cLQkd |
Mar 4 09:59 AM | Buy | $0.042036 | 0.0165 | 90.86K | 1.50K | $1.85 | 4eGdm...m27SY |
Mar 4 09:55 AM | Buy | $0.042021 | 0.0164 | 18.17K | 298.43 | $0.3672 | 2dyjx...hjh8d |
Mar 4 09:55 AM | Buy | $0.042002 | 0.0163 | 26.42K | 429.76 | $0.5287 | KwY1K...FKkui |
Mar 4 09:55 AM | Buy | $0.041994 | 0.0161 | 8.54K | 137.89 | $0.1702 | 3CQ8s...8dkBg |
Mar 4 09:55 AM | Buy | $0.041987 | 0.0161 | 6.65K | 106.98 | $0.1321 | 26ZjV...P2yv3 |
Mar 4 09:48 AM | Sell | $0.041975 | 0.0160 | 17.31K | 277.74 | $0.3417 | 3eJzd...6RGSQ |
Mar 4 09:47 AM | Sell | $0.041987 | 0.0161 | 12.02K | 194.07 | $0.2388 | 5EMbf...LDYQA |