SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $7.96K. This pair has changed -0.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $7.96K
- 24h Buy Volume
- $4.80K
- 24h Sell Volume
- $3.16K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 101
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -15397006 SOL for 550336682746 SPL
- : 28750436 SOL for -1027172778144 SPL
- : 146019055 SOL for -5186639548118 SPL
- : 75085705 SOL for -2647573295303 SPL
- : 61697474 SOL for -2165678751344 SPL
- : 49382714 SOL for -1727069748069 SPL
- : -49382715 SOL for 1727069748069 SPL
- : 20244557 SOL for -708696307646 SPL
- : -9777777 SOL for 342170124117 SPL
- : -9777777 SOL for 342390854829 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:15 PM | Sell | $85.21 | 35.74M | 0.0154 | 550.34K | $1.31 | mWBgc...uUSam |
Mar 10 09:36 PM | Buy | $85.98 | 35.73M | 0.0288 | 1.03M | $2.47 | 5NtwP...D847f |
Mar 10 09:29 PM | Buy | $85.93 | 35.52M | 0.1460 | 5.19M | $12.55 | 4RMNY...GRaAm |
Mar 10 09:27 PM | Buy | $86.03 | 35.26M | 0.0751 | 2.65M | $6.46 | 3Yaq7...a8gQB |
Mar 10 09:27 PM | Buy | $86.03 | 35.10M | 0.0617 | 2.17M | $5.31 | 3q51B...MZT8H |
Mar 10 09:26 PM | Buy | $86.00 | 34.97M | 0.0494 | 1.73M | $4.25 | 3JXVQ...Hy1cx |
Mar 10 09:26 PM | Sell | $86.00 | 34.97M | 0.0494 | 1.73M | $4.25 | 2jo7T...LFyKw |
Mar 10 09:26 PM | Buy | $86.00 | 35.01M | 0.0202 | 708.70K | $1.74 | 5tbDQ...auKTG |
Mar 10 09:26 PM | Sell | $86.00 | 34.99M | 0.029778 | 342.17K | $0.8409 | 4AuCN...MZoL5 |
Mar 10 09:26 PM | Sell | $86.00 | 35.02M | 0.029778 | 342.39K | $0.8409 | 5gh4g...Hgfip |
Mar 10 09:26 PM | Sell | $86.00 | 35.04M | 0.029778 | 342.61K | $0.8409 | 4rXZx...TFYuo |
Mar 10 09:26 PM | Buy | $86.00 | 35.03M | 0.0208 | 729.49K | $1.79 | 4qpx8...cEnr7 |
Mar 10 09:26 PM | Sell | $86.00 | 35.07M | 0.0617 | 2.17M | $5.31 | 2G8C2...K8gZv |
Mar 10 09:26 PM | Sell | $86.00 | 35.23M | 0.0751 | 2.65M | $6.46 | 2BGUH...TDExZ |
Mar 10 09:26 PM | Buy | $86.00 | 35.30M | 0.0190 | 670.13K | $1.63 | 55HDQ...ZykmB |
Mar 10 09:26 PM | Buy | $86.00 | 35.23M | 0.0364 | 1.28M | $3.13 | 3X8Fo...qn7Ce |
Mar 10 09:26 PM | Sell | $86.00 | 35.36M | 0.1467 | 5.19M | $12.61 | KUqAr...hmv1n |
Mar 10 09:26 PM | Buy | $86.00 | 35.43M | 0.0919 | 3.26M | $7.91 | 3r2Ho...tZ52p |
Mar 10 09:26 PM | Buy | $86.00 | 34.63M | 0.5975 | 20.69M | $51.38 | XEG7V...D1a13 |
Mar 10 09:26 PM | Buy | $86.00 | 33.95M | 0.0126 | 427.51K | $1.08 | 5FSnp...vk1Kp |
