HORMUZ/SOL Pool
The live HORMUZ/SOL price today is $0.096271, with a 24-hour trading volume of $539.61. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096271
- 24h Volume
- $539.61
- 24h Buy Volume
- $182.30
- 24h Sell Volume
- $357.31
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 64
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Strait Of Hormuz Shipping (HORMUZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading HORMUZ (Strait Of Hormuz Shipping)
HORMUZ/SOL on Meteora DBCRecent Transactions
- : 942951634990 HORMUZ for -6903 SOL
- : -103645085259746 HORMUZ for 499750 SOL
- : -611660824764276 HORMUZ for 499750 SOL
- : 760544895843368 HORMUZ for -1374227 SOL
- : -40745233328134 HORMUZ for 499750 SOL
- : -96028400416014 HORMUZ for 499750 SOL
- : 223536728723507 HORMUZ for -10384351 SOL
- : -598998414523 HORMUZ for 499750 SOL
- : -651877176277 HORMUZ for 499750 SOL
- : 14519530603089 HORMUZ for -160570602 SOL
HORMUZ / SOL
HORMUZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HORMUZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 AM | Buy | $0.096271 | 0.0117321 | 942.95K | 0.056903 | $0.035913 | 5upsj...budHt |
Mar 4 03:58 AM | Sell | $0.094127 | 0.0114822 | 103.65M | 0.034998 | $0.0428 | GxgTc...RaQ3i |
Mar 4 03:58 AM | Sell | $0.0106993 | 0.0128171 | 611.66M | 0.034998 | $0.0428 | 3aVYN...iFD6t |
Mar 4 03:58 AM | Buy | $0.091547 | 0.0111807 | 760.54M | 0.021375 | $0.1176 | 2k2xK...P3Aeo |
Mar 4 03:58 AM | Sell | $0.081050 | 0.0101227 | 40.75M | 0.034998 | $0.0428 | 4Jctq...DKqBP |
Mar 4 03:58 AM | Sell | $0.094454 | 0.0115205 | 96.03M | 0.034998 | $0.0428 | DKT94...aDbqu |
Mar 4 03:58 AM | Buy | $0.083976 | 0.0104646 | 223.54M | 0.0104 | $0.8887 | 3w2s7...Wobnj |
Mar 4 03:58 AM | Sell | $0.077141 | 0.098344 | 599.00K | 0.034998 | $0.0428 | 42bav...bukSC |
Mar 4 03:58 AM | Sell | $0.076562 | 0.097667 | 651.88K | 0.034998 | $0.0428 | 2HBja...xRndT |
Mar 4 03:58 AM | Buy | $0.069466 | 0.071106 | 14.52M | 0.1606 | $13.74 | 5gRjF...XmxSi |
Mar 4 03:57 AM | Sell | $0.041772 | 0.062070 | 5.31K | 0.021099 | $0.0940 | 5kF9L...88sYD |
Mar 4 03:57 AM | Sell | $0.041757 | 0.062053 | 2.60K | 0.035329 | $0.0456 | 29A7c...3iSQX |
Mar 4 03:57 AM | Buy | $0.041557 | 0.061820 | 0.6706 | 0.061220 | $0.041045 | dCkdY...SnThY |
Mar 4 03:57 AM | Sell | $0.041742 | 0.062035 | 5.39K | 0.021097 | $0.0938 | 543vP...mHTv3 |
Mar 4 03:57 AM | Buy | $0.041559 | 0.061821 | 6.71K | 0.021222 | $0.1045 | 2rsCL...YKn3U |
Mar 4 03:56 AM | Buy | $0.031442 | 0.051685 | 821.96K | 1.38 | $118.52 | EP1N8...SYtGv |
Mar 4 03:56 AM | Buy | $0.021323 | 0.041546 | 84.36 | 0.021304 | $0.1116 | 62Lnb...dP8SE |
Mar 4 03:56 AM | Buy | $0.021324 | 0.041547 | 680.08 | 0.0105 | $0.9001 | 3JAWE...ikHm8 |
Mar 4 03:56 AM | Sell | $0.021475 | 0.041724 | 4.60K | 0.0792 | $6.78 | 4XLDp...t75SJ |
Mar 4 03:56 AM | Buy | $0.021313 | 0.041534 | 1.11K | 0.0170 | $1.46 | 2HNDV...KKn3k |
