ADR/SOL Pool
The live ADR/SOL price today is $0.0236, with a 24-hour trading volume of $5.45K. This pair has changed 17.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0236
- 24h Volume
- $5.45K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 435
- 24h Buys
- 246
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 3.28%
- 24 Hours
- 17.35%
Tokens in this pool
American Dollar Reserve (ADR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 168330963219 ADR for -44293713 SOL
- : 83382099071 ADR for -21940106 SOL
- : 83245676908 ADR for -21902246 SOL
- : 3984383572 ADR for -1047929 SOL
- : 1296873785483 ADR for -340047302 SOL
- : 714996416298 ADR for -188048689 SOL
- : -488496217765 ADR for 133904674 SOL
- : 1529379818364 ADR for -402241131 SOL
- : -1709946663745 ADR for 468721710 SOL
- : -2506157096926 ADR for 668331125 SOL
ADR / SOL
ADR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Buy | $0.0236 | 0.032632 | 168.33 | 0.0443 | $3.98 | 2AecU...RC64D |
Mar 4 09:18 AM | Buy | $0.0237 | 0.032632 | 83.38 | 0.0219 | $1.97 | 65nF4...Tj9vM |
Mar 4 09:17 AM | Buy | $0.0237 | 0.032632 | 83.25 | 0.0219 | $1.97 | 5o5Jy...aZ1hB |
Mar 4 09:09 AM | Buy | $0.0235 | 0.032631 | 3.98 | 0.021048 | $0.0938 | 2A2po...RYNoG |
Mar 4 09:07 AM | Buy | $0.0234 | 0.032623 | 1.30K | 0.3400 | $30.41 | 5BSan...1m3D2 |
Mar 4 09:00 AM | Buy | $0.0236 | 0.032631 | 715.00 | 0.1880 | $16.86 | 5ETjS...5UDiS |
Mar 4 09:00 AM | Sell | $0.0246 | 0.032742 | 488.50 | 0.1339 | $12.03 | G8Xgq...ifpi2 |
Mar 4 08:58 AM | Buy | $0.0236 | 0.032631 | 1.53K | 0.4022 | $36.13 | 4sAQg...USsZk |
Mar 4 08:57 AM | Sell | $0.0245 | 0.032742 | 1.71K | 0.4687 | $41.87 | 2NPTr...Yc5M6 |
Mar 4 07:58 AM | Sell | $0.0233 | 0.032667 | 2.51K | 0.6683 | $58.47 | 5fCLQ...adsvp |
Mar 4 07:57 AM | Sell | $0.0228 | 0.032610 | 1.11 | 0.032895 | $0.0253 | 4zEsc...RcW4G |
Mar 4 07:57 AM | Sell | $0.0179 | 0.032046 | 0.038701 | 0.061780 | $0.041555 | 2qD9n...NqSy9 |
Mar 4 07:57 AM | Buy | $0.0224 | 0.032568 | 803.85 | 0.2064 | $18.03 | 2yWfQ...CKSme |
Mar 4 07:56 AM | Sell | $0.0233 | 0.032674 | 515.61 | 0.1378 | $12.01 | 5hjj3...VEaFC |
Mar 4 07:55 AM | Buy | $0.0224 | 0.032568 | 2.31K | 0.5923 | $51.63 | 72fDS...NNdcq |
Mar 4 07:51 AM | Sell | $0.0233 | 0.032674 | 1.37K | 0.3649 | $31.83 | nt915...DusBZ |
Mar 4 07:47 AM | Sell | $0.0233 | 0.032674 | 85.70 | 0.0229 | $1.99 | 4YLHf...FkqoB |
Mar 4 06:37 AM | Sell | $0.0229 | 0.032674 | 2.26K | 0.6043 | $51.83 | 5xBH9...XPGRe |
Mar 4 06:33 AM | Buy | $0.0219 | 0.032568 | 2.31K | 0.5922 | $50.63 | 2qkNy...ngQSU |
Mar 4 06:32 AM | Sell | $0.0228 | 0.032674 | 2.07K | 0.5545 | $47.32 | 2eYqB...s9Njx |