SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $8.12K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $8.12K
- 24h Buy Volume
- $4.36K
- 24h Sell Volume
- $3.75K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 80
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 591957688 SOL for -20762665949941 SPL
- : 137333930 SOL for -4702610463198 SPL
- : 922902610 SOL for -30543618014729 SPL
- : 106441638 SOL for -3408528009638 SPL
- : -146666666 SOL for 4702610463198 SPL
- : 17684734 SOL for -569342407865 SPL
- : -105580246 SOL for 3408528009638 SPL
- : -915554410 SOL for 30543618014729 SPL
- : -592592592 SOL for 20762665949941 SPL
- : 320906382 SOL for -11344290331793 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:51 PM | Buy | $86.47 | 35.07M | 0.5920 | 20.76M | $51.19 | 34PaQ...9xAAg |
Mar 10 06:49 PM | Buy | $86.37 | 34.24M | 0.1373 | 4.70M | $11.86 | qieTx...a1mET |
Mar 10 06:49 PM | Buy | $86.37 | 33.10M | 0.9229 | 30.54M | $79.71 | 2SsGa...Cp8EE |
Mar 10 06:49 PM | Buy | $86.37 | 32.02M | 0.1064 | 3.41M | $9.19 | 3gzWa...i855Z |
Mar 10 06:48 PM | Sell | $86.41 | 32.06M | 0.1467 | 4.70M | $12.67 | 667KH...5hJgj |
Mar 10 06:48 PM | Buy | $86.42 | 32.19M | 0.0177 | 569.34K | $1.53 | 4bTgp...YT71F |
Mar 10 06:48 PM | Sell | $86.42 | 32.28M | 0.1056 | 3.41M | $9.12 | 4SSui...cWbC4 |
Mar 10 06:48 PM | Sell | $86.42 | 33.36M | 0.9156 | 30.54M | $79.12 | QnKFg...o4fWB |
Mar 10 06:48 PM | Sell | $86.42 | 35.04M | 0.5926 | 20.76M | $51.21 | mEoPg...KAao9 |
Mar 10 06:48 PM | Buy | $86.45 | 35.35M | 0.3209 | 11.34M | $27.74 | 5n1qx...sHy8D |
Mar 10 06:48 PM | Buy | $86.45 | 34.87M | 0.0919 | 3.21M | $7.95 | 2ktLT...Nkzmg |
Mar 10 06:48 PM | Buy | $86.45 | 34.65M | 0.1045 | 3.62M | $9.03 | 3NYcr...yN68Q |
Mar 10 06:48 PM | Buy | $86.45 | 34.44M | 0.0782 | 2.69M | $6.76 | 3LYRL...EkRKs |
Mar 10 06:48 PM | Buy | $86.45 | 34.30M | 0.0439 | 1.51M | $3.80 | 5cHqr...vPvft |
Mar 10 06:48 PM | Buy | $86.45 | 34.22M | 0.0266 | 910.34K | $2.30 | 4492o...XUE9k |
Mar 10 06:48 PM | Buy | $86.45 | 34.17M | 0.0233 | 794.86K | $2.01 | 4ssUa...xMUro |
Mar 10 06:48 PM | Buy | $86.45 | 33.51M | 0.5782 | 19.38M | $49.98 | 3pRyM...jpNfb |
Mar 10 06:48 PM | Buy | $86.45 | 32.79M | 0.0988 | 3.24M | $8.54 | FZxsb...j5Y3X |
Mar 10 06:48 PM | Buy | $86.45 | 32.67M | 0.0110 | 359.93K | $0.9523 | 4cqir...JxRQ5 |
Mar 10 06:48 PM | Buy | $86.45 | 32.66M | 0.026625 | 216.33K | $0.5727 | 2U4eB...VgTBg |
