SOL/KIMI AI Pool
The live SOL/KIMI AI price today is $86.96, with a 24-hour trading volume of $59.77K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $59.77K
- 24h Buy Volume
- $29.41K
- 24h Sell Volume
- $30.37K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 52
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) KIMIAI (KIMI AI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2 SOL for -8626 KIMI AI
- : 6738412610 SOL for -12256450879419 KIMI AI
- : -7036724984 SOL for 12736900179173 KIMI AI
- : 7059675585 SOL for -12847775372991 KIMI AI
- : -6914181986 SOL for 12509361199825 KIMI AI
- : 7297346942 SOL for -13263591983427 KIMI AI
- : -7040147643 SOL for 12718014712562 KIMI AI
- : 6773787737 SOL for -12311162013794 KIMI AI
- : -7315787759 SOL for 13238929946314 KIMI AI
- : 7303951713 SOL for -13290236287469 KIMI AI
SOL / KIMI AI
SOL/KIMI AI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KIMI AI) | SOL | KIMI AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:50 AM | Buy | $86.96 | 4.31M | 0.082000 | 0.028626 | $0.061740 | 4NWY7...G8qa7 |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 6.74 | 12.26M | $585.97 | 5qkj1...Hkrwi |
Mar 10 10:50 AM | Sell | $86.96 | 1.81M | 7.04 | 12.74M | $611.92 | 5qkj1...Hkrwi |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 7.06 | 12.85M | $613.90 | 2NXnC...RZVSo |
Mar 10 10:50 AM | Sell | $86.96 | 1.81M | 6.91 | 12.51M | $601.25 | 2NXnC...RZVSo |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 7.30 | 13.26M | $634.57 | 5ZyLS...sjkcz |
Mar 10 10:50 AM | Sell | $86.96 | 1.81M | 7.04 | 12.72M | $612.21 | 5ZyLS...sjkcz |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 6.77 | 12.31M | $589.04 | 4ZUQV...ssxAL |
Mar 10 10:50 AM | Sell | $86.96 | 1.81M | 7.32 | 13.24M | $636.18 | 4ZUQV...ssxAL |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 7.30 | 13.29M | $635.15 | zyxnP...RiReR |
Mar 10 10:50 AM | Sell | $86.96 | 1.81M | 7.59 | 13.75M | $660.42 | zyxnP...RiReR |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 6.71 | 12.25M | $583.93 | 4MnMj...2xCft |
Mar 10 10:50 AM | Sell | $86.96 | 1.81M | 6.75 | 12.24M | $586.79 | 4MnMj...2xCft |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 7.29 | 13.28M | $634.02 | 2iGSY...EKTTY |
Mar 10 10:50 AM | Sell | $86.96 | 1.81M | 6.74 | 12.19M | $585.99 | 2iGSY...EKTTY |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 6.76 | 12.31M | $588.18 | 63gQh...yjesN |
Mar 10 10:50 AM | Sell | $86.96 | 1.81M | 7.13 | 12.92M | $620.44 | 63gQh...yjesN |
Mar 10 10:50 AM | Buy | $86.96 | 1.82M | 6.47 | 11.80M | $562.58 | 5PwtM...aizWR |
Mar 10 10:50 AM | Sell | $86.96 | 1.82M | 7.01 | 12.73M | $609.86 | 5PwtM...aizWR |
Mar 10 10:50 AM | Buy | $86.96 | 1.83M | 7.06 | 12.89M | $613.92 | 8CQy2...gxFbq |
