IRANWAR/SOL Pool
The live IRANWAR/SOL price today is $0.093518, with a 24-hour trading volume of $618.57. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093518
- 24h Volume
- $618.57
- 24h Buy Volume
- $191.19
- 24h Sell Volume
- $427.38
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 62
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
IRAN–US MIDDLE EAST WAR (IRANWAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -35284841826932 IRANWAR for 143819 SOL
- : -49064728924411 IRANWAR for 153035 SOL
- : 1924993754471 IRANWAR for -4657 SOL
- : -375798712515596 IRANWAR for 499750 SOL
- : 536085805769593 IRANWAR for -1149486 SOL
- : -78964625958683 IRANWAR for 499750 SOL
- : -182861479147680 IRANWAR for 499750 SOL
- : 433581203948583 IRANWAR for -10706232 SOL
- : -1125743071376 IRANWAR for 499750 SOL
- : -1221879469724 IRANWAR for 499750 SOL
IRANWAR / SOL
IRANWAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRANWAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:01 PM | Sell | $0.093518 | 0.0114076 | 35.28M | 0.031439 | $0.0124 | 334Yh...D2TFF |
Mar 3 11:01 PM | Sell | $0.092692 | 0.0113120 | 49.06M | 0.031531 | $0.0132 | 3ntrp...64nkj |
Mar 3 11:01 PM | Buy | $0.092088 | 0.0112420 | 1.92M | 0.054657 | $0.034019 | 5VwUW...DS1YU |
Mar 3 11:00 PM | Sell | $0.091148 | 0.0111330 | 375.80M | 0.034998 | $0.0431 | 23hRe...ztPKz |
Mar 3 11:00 PM | Buy | $0.091851 | 0.0112145 | 536.09M | 0.021150 | $0.0992 | yyDpx...mxjZE |
Mar 3 11:00 PM | Sell | $0.095462 | 0.0116329 | 78.96M | 0.034998 | $0.0431 | 5V9Jp...Fi7pX |
Mar 3 11:00 PM | Sell | $0.092359 | 0.0112733 | 182.86M | 0.034998 | $0.0431 | 5DWF5...Y2ctN |
Mar 3 11:00 PM | Buy | $0.082131 | 0.0102470 | 433.58M | 0.0107 | $0.9239 | 415gV...uEpHc |
Mar 3 11:00 PM | Sell | $0.073831 | 0.094440 | 1.13M | 0.034998 | $0.0431 | 3C3zw...f9XFC |
Mar 3 11:00 PM | Sell | $0.073530 | 0.094091 | 1.22M | 0.034998 | $0.0431 | AQutP...52nTp |
Mar 3 11:00 PM | Buy | $0.065058 | 0.085862 | 28.08M | 0.1646 | $14.20 | 4Pz47...zfUhJ |
Mar 3 10:59 PM | Sell | $0.059391 | 0.061089 | 9.53K | 0.021038 | $0.0894 | 2Ebnz...wzuJz |
Mar 3 10:59 PM | Sell | $0.059295 | 0.061078 | 8.66K | 0.039334 | $0.0805 | 2pGvL...461ei |
Mar 3 10:59 PM | Sell | $0.059198 | 0.061067 | 10.29K | 0.021098 | $0.0946 | 5oJmR...seNmE |
Mar 3 10:59 PM | Buy | $0.058164 | 0.079467 | 2.84 | 0.062690 | $0.042320 | 2Cqcj...MC7WY |
Mar 3 10:59 PM | Buy | $0.058303 | 0.079629 | 28.42K | 0.022736 | $0.2359 | 3tFur...tBmeW |
Mar 3 10:59 PM | Buy | $0.047852 | 0.069105 | 1.59M | 1.45 | $125.18 | 4C7T5...2NW33 |
Mar 3 10:59 PM | Buy | $0.037306 | 0.058473 | 2.41K | 0.0204 | $1.76 | 5BwcA...Vzstm |
Mar 3 10:59 PM | Buy | $0.037324 | 0.058496 | 2.42K | 0.0206 | $1.77 | 4ZHrf...Sfi9R |
Mar 3 10:59 PM | Sell | $0.038168 | 0.059476 | 8.28K | 0.0784 | $6.76 | 343BY...pj7qp |