SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $8.09K. This pair has changed -1.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $8.09K
- 24h Buy Volume
- $4.45K
- 24h Sell Volume
- $3.65K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 123
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 20379784 SOL for -727955567655 SPL
- : 9730930 SOL for -347235498410 SPL
- : 116343963 SOL for -4134225117428 SPL
- : 305203649 SOL for -10695175043455 SPL
- : 8908363 SOL for -308955401994 SPL
- : 51625782 SOL for -1786908516189 SPL
- : 22434569 SOL for -774638560178 SPL
- : 1003041622 SOL for -33508006996465 SPL
- : -127303702 SOL for 4134225117428 SPL
- : 950840009 SOL for -30093230352650 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:07 PM | Buy | $85.99 | 35.72M | 0.0204 | 727.96K | $1.75 | 4MywM...33ubU |
Mar 10 03:01 PM | Buy | $88.29 | 35.68M | 0.029731 | 347.24K | $0.8592 | 5TKLd...29a1D |
Mar 10 02:56 PM | Buy | $88.00 | 35.53M | 0.1163 | 4.13M | $10.24 | 2HXtG...FsFcy |
Mar 10 02:55 PM | Buy | $87.83 | 35.04M | 0.3052 | 10.70M | $26.81 | 2Wsey...ovbsd |
Mar 10 02:55 PM | Buy | $87.82 | 34.68M | 0.028909 | 308.96K | $0.7823 | 3HtKt...aNQ6n |
Mar 10 02:55 PM | Buy | $87.76 | 34.61M | 0.0516 | 1.79M | $4.53 | SmWje...jC9PU |
Mar 10 02:55 PM | Buy | $87.76 | 34.53M | 0.0224 | 774.64K | $1.97 | 395tU...PRk5w |
Mar 10 02:55 PM | Buy | $87.76 | 33.41M | 1.00 | 33.51M | $88.02 | 45YzD...FSKPT |
Mar 10 02:55 PM | Sell | $87.76 | 32.48M | 0.1273 | 4.13M | $11.17 | 28P8s...R4NbE |
Mar 10 02:55 PM | Buy | $87.77 | 31.65M | 0.9508 | 30.09M | $83.46 | ru6Ak...9n4Q1 |
Mar 10 02:55 PM | Sell | $87.77 | 30.74M | 0.0237 | 727.96K | $2.08 | 4fumv...MGX7z |
Mar 10 02:55 PM | Sell | $87.77 | 31.10M | 0.3440 | 10.70M | $30.19 | 2Dz2s...7Buft |
Mar 10 02:55 PM | Sell | $87.74 | 31.44M | 0.029828 | 308.96K | $0.8622 | 3UDjy...aCRyH |
Mar 10 02:55 PM | Buy | $87.74 | 30.62M | 0.8616 | 26.39M | $75.60 | 5Brpz...5htDZ |
Mar 10 02:55 PM | Buy | $87.74 | 29.00M | 0.9328 | 27.05M | $81.84 | avLbZ...6bibD |
Mar 10 02:55 PM | Buy | $87.74 | 27.35M | 1.05 | 28.72M | $92.14 | 2VBLq...e4TMu |
Mar 10 02:55 PM | Buy | $87.74 | 25.74M | 1.06 | 27.26M | $92.91 | poULS...Fexk2 |
Mar 10 02:55 PM | Buy | $87.74 | 24.57M | 0.5992 | 14.72M | $52.57 | 2DQA6...qg9Gr |
Mar 10 02:55 PM | Buy | $87.74 | 23.86M | 0.4767 | 11.37M | $41.82 | 5zVu4...7QKwF |
Mar 10 02:55 PM | Buy | $87.74 | 23.14M | 0.6477 | 14.99M | $56.83 | f754q...jqtcf |
