Uaeds/SOL Pool
The live Uaeds/SOL price today is $0.0107092, with a 24-hour trading volume of $459.11. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0107092
- 24h Volume
- $459.11
- 24h Buy Volume
- $174.87
- 24h Sell Volume
- $284.24
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 64
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Uae Defence Success (Uaeds) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Uaeds (Uae Defence Success)
Uaeds/SOL on Meteora DBCRecent Transactions
- : -102909419449218 Uaeds for 499750 SOL
- : -599662425212762 Uaeds for 499750 SOL
- : 744705888217334 Uaeds for -1330553 SOL
- : -43441577619217 Uaeds for 499750 SOL
- : -106269945724434 Uaeds for 499750 SOL
- : 238208845995024 Uaeds for -9709777 SOL
- : -686788991257 Uaeds for 499750 SOL
- : -752015720448 Uaeds for 499750 SOL
- : 15617197495005 Uaeds for -148945894 SOL
- : 1271668 Uaeds for -202 SOL
Uaeds / SOL
Uaeds/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Uaeds | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:20 AM | Sell | $0.094133 | 0.0114857 | 102.91M | 0.034998 | $0.0425 | DxaRB...1iVZt |
Mar 4 06:20 AM | Sell | $0.0107092 | 0.0128334 | 599.66M | 0.034998 | $0.0425 | 65Tuz...M4K1C |
Mar 4 06:20 AM | Buy | $0.091521 | 0.0111787 | 744.71M | 0.021331 | $0.1132 | Ko1Sh...48UeF |
Mar 4 06:19 AM | Sell | $0.099794 | 0.0101151 | 43.44M | 0.034998 | $0.0425 | 4A1TZ...QEhcW |
Mar 4 06:19 AM | Sell | $0.094004 | 0.0114703 | 106.27M | 0.034998 | $0.0425 | 3MgwU...PzDwG |
Mar 4 06:19 AM | Buy | $0.083471 | 0.0104077 | 238.21M | 0.029710 | $0.8266 | bMRnH...mAiKA |
Mar 4 06:19 AM | Sell | $0.076195 | 0.097277 | 686.79K | 0.034998 | $0.0425 | 237ft...FtzSa |
Mar 4 06:19 AM | Sell | $0.075658 | 0.096646 | 752.02K | 0.034998 | $0.0425 | 3iKS6...3KV3F |
Mar 4 06:19 AM | Buy | $0.068120 | 0.089538 | 15.62M | 0.1489 | $12.68 | 5i3pK...7Ffbk |
Mar 4 06:18 AM | Buy | $0.041352 | 0.061589 | 1.27 | 0.062020 | $0.041719 | 2pq41...dgJNk |
Mar 4 06:18 AM | Sell | $0.041518 | 0.061784 | 4.91K | 0.038753 | $0.0745 | 2Joa4...r4EHH |
Mar 4 06:18 AM | Sell | $0.041501 | 0.061764 | 6.11K | 0.021078 | $0.0917 | 4hSKm...AzvEn |
Mar 4 06:18 AM | Sell | $0.041486 | 0.061747 | 3.68K | 0.036421 | $0.0546 | 5yEH9...2p1XH |
Mar 4 06:18 AM | Buy | $0.041340 | 0.061575 | 12.72K | 0.022003 | $0.1703 | 5eJYZ...Updca |
Mar 4 06:18 AM | Buy | $0.031258 | 0.051478 | 882.26K | 1.30 | $110.90 | H4GNn...Jvu7Z |
Mar 4 06:18 AM | Buy | $0.021164 | 0.041368 | 565.48 | 0.027734 | $0.6578 | 3vArv...JdvPB |
Mar 4 06:18 AM | Sell | $0.021292 | 0.041519 | 8.12K | 0.1233 | $10.48 | 5BxPy...RHeYG |
Mar 4 06:18 AM | Buy | $0.021146 | 0.041348 | 1.10K | 0.0148 | $1.26 | 4R4yk...K1SRQ |
Mar 4 06:18 AM | Buy | $0.021148 | 0.041350 | 727.69 | 0.029822 | $0.8349 | 2HACy...yVFAA |
Mar 4 06:18 AM | Buy | $0.021149 | 0.041352 | 735.63 | 0.029944 | $0.8451 | 3862M...5N2By |
