SOLARZ/SOL Pool
The live SOLARZ/SOL price today is $0.084283, with a 24-hour trading volume of $0.1583. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.084283
- 24h Volume
- $0.1583
- 24h Buy Volume
- $0.1583
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solar US-Israel Wave (SOLARZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 36960222547881 SOLARZ for -1777795 SOL
- : -36978711903832 SOLARZ for 1989005 SOL
- : -11176046423759 SOLARZ for 499750 SOL
- : 209156513764104 SOLARZ for -29998377 SOL
- : -844200475522 SOLARZ for 499750 SOL
- : 1946635966734 SOLARZ for -1044961 SOL
- : -29102372356511 SOLARZ for 12928533 SOL
- : -19593022920768 SOLARZ for 5286068 SOL
- : 8305692794695 SOLARZ for -1807395 SOL
- : -1947609771619 SOLARZ for 499750 SOL
SOLARZ / SOL
SOLARZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLARZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:52 PM | Buy | $0.084283 | 0.0104811 | 36.96M | 0.021778 | $0.1583 | 5A8GJ...9gfZK |
Mar 2 01:00 PM | Sell | $0.084503 | 0.0105379 | 36.98M | 0.021990 | $0.1665 | 43p2C...fE7ef |
Mar 2 12:57 PM | Sell | $0.083742 | 0.0104472 | 11.18M | 0.034998 | $0.0418 | 4RfDr...ZLVsm |
Mar 2 12:55 PM | Buy | $0.071201 | 0.091435 | 209.16M | 0.0300 | $2.51 | 3g5V2...R7Ai6 |
Mar 2 11:42 AM | Sell | $0.074976 | 0.095920 | 844.20K | 0.034998 | $0.0420 | 64rRt...W1A9C |
Mar 2 11:42 AM | Buy | $0.074512 | 0.095369 | 1.95M | 0.021045 | $0.0878 | 2bmYT...n2R9f |
Mar 2 11:42 AM | Sell | $0.073734 | 0.094443 | 29.10M | 0.0129 | $1.09 | 4T9vc...L1UJm |
Mar 2 11:42 AM | Sell | $0.072240 | 0.092698 | 19.59M | 0.025287 | $0.4387 | 41RBc...H2Bhi |
Mar 2 11:41 AM | Buy | $0.071828 | 0.092177 | 8.31M | 0.021808 | $0.1518 | 3JnPP...qsAZo |
Mar 2 11:40 AM | Sell | $0.072157 | 0.092566 | 1.95M | 0.034998 | $0.0420 | 24Bk4...qLpM9 |
Mar 2 11:40 AM | Sell | $0.072086 | 0.092481 | 2.01M | 0.034998 | $0.0420 | 5W7jS...9V1WT |
Mar 2 11:40 AM | Buy | $0.076536 | 0.097775 | 86.15M | 0.0670 | $5.63 | HPoMB...uiRBM |
Mar 2 11:40 AM | Buy | $0.062797 | 0.083327 | 5.63M | 0.0187 | $1.57 | 3UmjV...yv2RE |
Mar 2 11:40 AM | Sell | $0.071531 | 0.091822 | 656.50M | 0.1196 | $10.05 | 4sqeC...7M1w7 |
Mar 2 06:39 AM | Buy | $0.095549 | 0.0116669 | 2.39M | 0.041595 | $0.021328 | 2txWb...YEiq8 |
Mar 2 06:39 AM | Sell | $0.095624 | 0.0116756 | 73.97M | 0.034998 | $0.0416 | 2bioV...FDf4g |
Mar 2 06:39 AM | Sell | $0.093976 | 0.0114777 | 209.26M | 0.039995 | $0.0832 | 3qF3Z...rzSXV |
Mar 2 06:39 AM | Buy | $0.081010 | 0.0101213 | 700.67M | 0.028498 | $0.7073 | 2nKmv...Hi3ho |
Mar 2 06:39 AM | Sell | $0.083966 | 0.0104764 | 8.31M | 0.033959 | $0.0329 | 5D4ns...dqYwL |
Mar 2 06:39 AM | Sell | $0.083694 | 0.0104438 | 11.26M | 0.034998 | $0.0416 | 4VGdR...kPvtE |