SOL/SPL Pool
The live SOL/SPL price today is $86.27, with a 24-hour trading volume of $12.81. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $12.81
- 24h Buy Volume
- $12.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13544025 SOL for -478309710151 SPL
- : 16332334 SOL for -576209015757 SPL
- : 14398590 SOL for -507469613917 SPL
- : 14319959 SOL for -504219055562 SPL
- : 15600407 SOL for -548761656896 SPL
- : 15901982 SOL for -558787831183 SPL
- : 18277620 SOL for -641541904256 SPL
- : 10880317 SOL for -381530155583 SPL
- : 29130095 SOL for -1020131049306 SPL
- : 8983998 SOL for -314222899668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:11 AM | Buy | $86.27 | 35.32M | 0.0135 | 478.31K | $1.17 | 4uy1y...Zkh9c |
Mar 10 06:11 AM | Buy | $86.27 | 35.28M | 0.0163 | 576.21K | $1.41 | 4HgLh...V1dTP |
Mar 10 06:11 AM | Buy | $86.27 | 35.24M | 0.0144 | 507.47K | $1.24 | 5etbE...Dp3xK |
Mar 10 06:11 AM | Buy | $86.27 | 35.21M | 0.0143 | 504.22K | $1.24 | 56RTy...xKyv3 |
Mar 10 06:11 AM | Buy | $86.27 | 35.18M | 0.0156 | 548.76K | $1.35 | 5W6Ww...f5UFC |
Mar 10 06:11 AM | Buy | $86.27 | 35.14M | 0.0159 | 558.79K | $1.37 | 2gHRP...hfh6R |
Mar 10 04:39 AM | Buy | $86.19 | 35.10M | 0.0183 | 641.54K | $1.58 | 5oE32...F9AEm |
Mar 10 03:24 AM | Buy | $86.57 | 35.07M | 0.0109 | 381.53K | $0.9419 | 2bE5e...Py6AF |
Mar 10 03:17 AM | Buy | $86.61 | 35.02M | 0.0291 | 1.02M | $2.52 | 8pJTo...CkAL9 |
Mar 10 03:11 AM | Buy | $86.63 | 34.98M | 0.028984 | 314.22K | $0.7783 | zgbDN...CEhTK |
Mar 10 03:11 AM | Buy | $86.65 | 35.06M | 0.063650 | 12.80 | $0.043163 | 1hVmt...S5WpX |
Mar 10 03:11 AM | Buy | $86.65 | 34.95M | 0.0170 | 592.53K | $1.47 | 5x6su...6Rfk4 |
Mar 10 03:11 AM | Buy | $87.58 | 34.90M | 0.0188 | 655.47K | $1.64 | 5Wn1i...euf7j |
Mar 10 03:10 AM | Buy | $86.57 | 34.84M | 0.0367 | 1.28M | $3.17 | 2NQZi...7Fore |
Mar 10 03:10 AM | Buy | $86.57 | 34.79M | 0.027770 | 270.32K | $0.6727 | GyvK3...jTkiV |
Mar 10 03:10 AM | Buy | $86.57 | 34.08M | 0.6265 | 21.35M | $54.23 | 4uYbL...yU5Wj |
Mar 10 03:10 AM | Buy | $86.57 | 33.26M | 0.1246 | 4.14M | $10.78 | 592kL...MgMW9 |
Mar 10 03:10 AM | Buy | $86.57 | 33.12M | 0.037279 | 24.11K | $0.0630 | 4WYfP...i7ZnV |
Mar 10 03:10 AM | Buy | $86.57 | 32.62M | 0.4780 | 15.59M | $41.38 | 3ihJA...BSMNs |
Mar 10 03:10 AM | Buy | $86.57 | 31.17M | 0.9714 | 30.28M | $84.09 | 2fF9r...BEnBh |
