SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $7.12K. This pair has changed -0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $7.12K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $3.56K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 72
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -97777 SOL for 3497145963 SPL
- : 4808608719 SOL for -148228766964343 SPL
- : 176715440 SOL for -4671140249746 SPL
- : 134302896 SOL for -3518605355410 SPL
- : -4888888888 SOL for 148228766964343 SPL
- : 919893 SOL for -32400203057 SPL
- : 407535204 SOL for -14162724719366 SPL
- : 686137269 SOL for -23012245451248 SPL
- : -987654 SOL for 32400203057 SPL
- : 727390949 SOL for -23321440518103 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:52 AM | Sell | $86.79 | 35.77M | 0.049778 | 3.50K | $0.028486 | 51iCy...9LMnh |
Mar 10 08:33 AM | Buy | $87.19 | 30.83M | 4.81 | 148.23M | $419.27 | 4yR76...13xYF |
Mar 10 08:24 AM | Buy | $87.02 | 26.43M | 0.1767 | 4.67M | $15.38 | 5vqG3...H5DMo |
Mar 10 08:11 AM | Buy | $87.19 | 26.20M | 0.1343 | 3.52M | $11.71 | 2LeQr...Wodg7 |
Mar 10 08:10 AM | Sell | $87.31 | 30.32M | 4.89 | 148.23M | $426.86 | k7d2C...EF2e5 |
Mar 10 08:09 AM | Buy | $87.35 | 35.22M | 0.039199 | 32.40K | $0.0804 | 51e9e...CvpEU |
Mar 10 08:09 AM | Buy | $87.35 | 34.75M | 0.4075 | 14.16M | $35.60 | 4Gebt...kaAeF |
Mar 10 08:09 AM | Buy | $87.35 | 33.54M | 0.6861 | 23.01M | $59.93 | 2zEzA...1Swd6 |
Mar 10 08:09 AM | Sell | $87.33 | 32.81M | 0.039877 | 32.40K | $0.0862 | 3nD39...Pi6RU |
Mar 10 08:09 AM | Buy | $87.33 | 32.06M | 0.7274 | 23.32M | $63.52 | 5BMcA...NyAcB |
Mar 10 08:09 AM | Buy | $87.24 | 31.30M | 0.0355 | 1.11M | $3.10 | 2FhWm...H7cBD |
Mar 10 08:09 AM | Buy | $87.24 | 31.08M | 0.1947 | 6.05M | $16.99 | 5THzt...Amg5z |
Mar 10 08:09 AM | Buy | $87.25 | 30.87M | 0.0247 | 760.90K | $2.15 | 4qkfT...24WDJ |
Mar 10 08:09 AM | Buy | $87.25 | 30.80M | 0.0457 | 1.41M | $3.99 | k5h7U...EHQ5m |
Mar 10 08:09 AM | Sell | $87.25 | 30.94M | 0.1956 | 6.05M | $17.06 | KYvbP...i16ct |
Mar 10 08:09 AM | Buy | $87.25 | 30.91M | 0.2269 | 7.01M | $19.80 | 3tCHP...hsYWk |
Mar 10 08:09 AM | Buy | $87.25 | 30.62M | 0.0795 | 2.43M | $6.94 | 4jgnw...9ZmEa |
Mar 10 08:09 AM | Buy | $87.25 | 30.49M | 0.0599 | 1.83M | $5.23 | 4Au1v...1hZ8p |
Mar 10 08:09 AM | Buy | $87.25 | 29.96M | 0.5127 | 15.36M | $44.73 | tkqpQ...fLcFv |
Mar 10 08:09 AM | Buy | $87.25 | 25.47M | 5.23 | 133.13M | $456.09 | 3jpye...e6zn1 |
