WAR/SOL Pool
The live WAR/SOL price today is $0.041706, with a 24-hour trading volume of $174.30. This pair has changed -50.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041706
- 24h Volume
- $174.30
- 24h Buy Volume
- $136.11
- 24h Sell Volume
- $38.19
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 27
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -87.04%
- 24 Hours
- -50.28%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading WAR (Western Asset Reserves)
WAR/SOL on Meteora DAAM V2Recent Transactions
- : -45047470537 WAR for 8911774 SOL
- : -91053984991 WAR for 38713643 SOL
- : 9795243670 WAR for -15000000 SOL
- : -58822434989 WAR for 53635084 SOL
- : -2576364104 WAR for 2970758 SOL
- : 3174377442 WAR for -9990000 SOL
- : -1066788899 WAR for 1142835 SOL
- : -2639069736 WAR for 2888746 SOL
- : 2943129403 WAR for -10000000 SOL
- : -13672197349 WAR for 15187667 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 AM | Sell | $0.041706 | 0.061979 | 45.05K | 0.028912 | $0.7683 | 61sva...7fSZJ |
Mar 10 02:18 AM | Sell | $0.043640 | 0.064252 | 91.05K | 0.0387 | $3.31 | 3CGxG...oQKRP |
Mar 10 12:46 AM | Buy | $0.031317 | 0.051532 | 9.80K | 0.0150 | $1.29 | 5v75t...zsixg |
Mar 10 12:46 AM | Sell | $0.047837 | 0.069119 | 58.82K | 0.0536 | $4.61 | 31xMH...KXQb4 |
Mar 9 09:28 PM | Sell | $0.049931 | 0.051154 | 2.58K | 0.022971 | $0.2558 | EuUw1...r38Mc |
Mar 9 08:30 PM | Buy | $0.032701 | 0.053148 | 3.17K | 0.029990 | $0.8571 | 5k59Q...BHsSJ |
Mar 9 07:44 PM | Sell | $0.049244 | 0.051072 | 1.07K | 0.021143 | $0.0986 | 27EXP...S8GKH |
Mar 9 07:35 PM | Sell | $0.049477 | 0.051095 | 2.64K | 0.022889 | $0.2501 | KA2hF...Kfcqe |
Mar 9 06:21 PM | Buy | $0.032895 | 0.053398 | 2.94K | 0.0100 | $0.8520 | 64aZ8...hfcz9 |
Mar 9 06:08 PM | Sell | $0.049390 | 0.051111 | 13.67K | 0.0152 | $1.28 | qUTMY...1jSjP |
Mar 9 05:31 PM | Buy | $0.034208 | 0.054953 | 1.01K | 0.024995 | $0.4244 | 4UHq8...mfdCA |
Mar 9 04:18 PM | Buy | $0.034108 | 0.054840 | 5.17K | 0.0250 | $2.12 | FeRac...EvtTR |
Mar 9 04:17 PM | Buy | $0.033909 | 0.054606 | 3.24K | 0.0149 | $1.27 | 2KYbK...aWoaY |
Mar 9 04:13 PM | Buy | $0.033838 | 0.054516 | 1.11K | 0.025000 | $0.4249 | 4jgSk...D7Duc |
Mar 9 04:12 PM | Buy | $0.033785 | 0.054459 | 1.12K | 0.025000 | $0.4245 | 8ULSt...NXJyo |
Mar 9 04:07 PM | Buy | $0.033674 | 0.054312 | 4.62K | 0.0199 | $1.70 | 7hVdH...tpUHK |
Mar 9 04:07 PM | Buy | $0.033567 | 0.054186 | 477.80 | 0.022000 | $0.1704 | 3s9Wn...kLhk7 |
Mar 9 04:06 PM | Buy | $0.033505 | 0.054117 | 2.43K | 0.029990 | $0.8506 | 5ED7M...QCed3 |
Mar 9 04:05 PM | Buy | $0.033429 | 0.054031 | 1.24K | 0.024995 | $0.4249 | 2L9CZ...fnjW7 |
Mar 9 04:05 PM | Buy | $0.033360 | 0.053946 | 2.53K | 0.0100 | $0.8517 | 3ez8p...s85BU |
