WAR/SOL Pool
The live WAR/SOL price today is $0.031358, with a 24-hour trading volume of $53.06. This pair has changed 3.71K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031358
- 24h Volume
- $53.06
- 24h Buy Volume
- $23.86
- 24h Sell Volume
- $29.20
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.71K%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading WAR (Western Asset Reserves)
WAR/SOL on Meteora DAAM V2Recent Transactions
- : -2943129403 WAR for 4685407 SOL
- : 2639069736 WAR for -5000000 SOL
- : -4149843376 WAR for 10092672 SOL
- : 4149843376 WAR for -10000000 SOL
- : -4630988050 WAR for 9517873 SOL
- : -14069635 WAR for 52374 SOL
- : -2367968751 WAR for 5511648 SOL
- : 115713551564 WAR for -21546230 SOL
- : -117452669671 WAR for 26354823 SOL
- : 4797551 WAR for -36976 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:04 PM | Sell | $0.031358 | 0.051592 | 2.94K | 0.024686 | $0.3996 | 2anbT...wnSEA |
Mar 9 06:12 PM | Buy | $0.031605 | 0.051895 | 2.64K | 0.025000 | $0.4235 | 4iutA...2vV9x |
Mar 9 05:44 PM | Sell | $0.032056 | 0.052433 | 4.15K | 0.0101 | $0.8528 | 3BphP...fFJTh |
Mar 9 04:24 PM | Buy | $0.032049 | 0.052410 | 4.15K | 0.0100 | $0.8503 | 4mDAC...8GS99 |
Mar 9 04:24 PM | Sell | $0.031746 | 0.052056 | 4.63K | 0.029518 | $0.8084 | 4WxEv...MvPVu |
Mar 9 04:08 PM | Sell | $0.033171 | 0.053723 | 14.07 | 0.045238 | $0.024461 | gXXow...PCBDC |
Mar 9 03:58 PM | Sell | $0.031985 | 0.052328 | 2.37K | 0.025512 | $0.4700 | 22G5P...G2YiJ |
Mar 9 03:58 PM | Buy | $0.041588 | 0.061863 | 115.71K | 0.0215 | $1.84 | 31vXY...UWvSC |
Mar 9 03:58 PM | Sell | $0.041914 | 0.062244 | 117.45K | 0.0264 | $2.25 | 4JAZe...yC5hG |
Mar 9 03:58 PM | Buy | $0.036573 | 0.057708 | 4.80 | 0.043698 | $0.023154 | 2yWNY...gkAme |
Mar 9 03:58 PM | Buy | $0.036457 | 0.057571 | 70.14 | 0.035311 | $0.0453 | Nv7yJ...tea7t |
Mar 9 03:58 PM | Buy | $0.032012 | 0.052359 | 9.13K | 0.0215 | $1.84 | 2GFWt...MYvLH |
Mar 9 03:45 PM | Sell | $0.043425 | 0.064038 | 984.70 | 0.033977 | $0.0337 | 5FjBB...NUvmM |
Mar 9 03:45 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5FjBB...NUvmM |
Mar 9 03:04 PM | Sell | $0.044943 | 0.065795 | 84.75K | 0.0491 | $4.19 | HMSW2...7mC6U |
Mar 9 02:43 PM | Buy | $0.047737 | 0.069037 | 36.34K | 0.0328 | $2.81 | 4Swxo...wJMfL |
Mar 9 01:21 PM | Sell | $0.045583 | 0.066632 | 9.16K | 0.026074 | $0.5112 | b2KpD...TewNb |
Mar 9 12:58 PM | Buy | $0.047363 | 0.068763 | 4.10 | 0.053594 | $0.033020 | 4yk1m...bL5k8 |
Mar 9 12:58 PM | Buy | $0.047378 | 0.068781 | 0.3792 | 0.063330 | $0.042799 | 5tS4R...fGjty |
Mar 9 12:58 PM | Buy | $0.047400 | 0.068807 | 0.1987 | 0.061750 | $0.041471 | 3nsWY...D3zdL |
