USD1/WAR Pool
The live USD1/WAR price today is $0.9995, with a 24-hour trading volume of $109.87. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $109.87
- 24h Buy Volume
- $60.27
- 24h Sell Volume
- $49.60
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 148
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
World Liberty Financial USD (USD1) WAR (WAR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on OrcaUSD1/USDC on Raydium CLMMUSD1/USDT on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaRecent Transactions
- : -204097 USD1 for 11125064 WAR
- : -181155 USD1 for 9931798 WAR
- : 256987 USD1 for -14300807 WAR
- : 877037 USD1 for -47979022 WAR
- : -732368 USD1 for 39336726 WAR
- : -171807 USD1 for 9353249 WAR
- : 189235 USD1 for -10465949 WAR
- : 239050 USD1 for -13135959 WAR
- : -171784 USD1 for 9279529 WAR
- : -171566 USD1 for 9315464 WAR
USD1 / WAR
USD1/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | USD1 | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:41 AM | Sell | $0.9995 | 54.51 | 0.2041 | 11.13 | $0.2040 | 2aTSi...T7mr7 |
Mar 4 01:37 AM | Sell | $0.9995 | 54.82 | 0.1812 | 9.93 | $0.1811 | 6XTdg...BnCo2 |
Mar 4 01:28 AM | Buy | $0.9995 | 55.65 | 0.2570 | 14.30 | $0.2569 | 3g8qD...V15Aq |
Mar 4 01:21 AM | Buy | $0.9994 | 54.71 | 0.8770 | 47.98 | $0.8766 | 4WyRH...oHj18 |
Mar 4 01:20 AM | Sell | $0.9994 | 53.71 | 0.7324 | 39.34 | $0.7319 | 3dnTC...Pe6HC |
Mar 4 01:19 AM | Sell | $0.9994 | 54.44 | 0.1718 | 9.35 | $0.1717 | 4jyk2...iiFHL |
Mar 4 01:08 AM | Buy | $0.9994 | 55.31 | 0.1892 | 10.47 | $0.1891 | 3FRAW...Yibfq |
Mar 4 01:08 AM | Buy | $0.9994 | 54.95 | 0.2391 | 13.14 | $0.2389 | 4FnAZ...zfXgN |
Mar 4 12:59 AM | Sell | $0.9992 | 54.02 | 0.1718 | 9.28 | $0.1717 | 2j55t...qVWFc |
Mar 4 12:57 AM | Sell | $0.9992 | 54.30 | 0.1716 | 9.32 | $0.1714 | W6W2m...fcjcL |
Mar 4 12:51 AM | Sell | $0.9992 | 54.64 | 0.2497 | 13.64 | $0.2495 | 2ubMp...Zz55d |
Mar 4 12:45 AM | Sell | $0.9993 | 54.99 | 0.1713 | 9.42 | $0.1712 | 4mqFK...2fswC |
Mar 4 12:37 AM | Sell | $0.9993 | 55.40 | 0.3238 | 17.94 | $0.3236 | 3QYmB...X7crF |
Mar 4 12:32 AM | Buy | $0.9993 | 56.29 | 0.3309 | 18.63 | $0.3307 | LDiZG...cdao9 |
Mar 4 12:32 AM | Buy | $0.9993 | 55.90 | 0.1229 | 6.87 | $0.1229 | 3z86T...qwrqo |
Mar 4 12:27 AM | Buy | $0.9994 | 55.40 | 0.4770 | 26.43 | $0.4768 | 3YLBq...sVXYH |
Mar 4 12:07 AM | Buy | $0.9993 | 55.15 | 0.047300 | 0.024026 | $0.047296 | RkxoW...LpCfS |
Mar 4 12:02 AM | Buy | $0.9993 | 54.60 | 0.4852 | 26.49 | $0.4849 | txrBK...etg5Y |
Mar 4 12:02 AM | Sell | $0.9993 | 55.06 | 2.11 | 116.11 | $2.11 | 58uuo...MtMQr |
Mar 4 12:01 AM | Sell | $0.9993 | 57.05 | 0.2355 | 13.44 | $0.2354 | snU1Z...ydTaX |
