SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $12.45K. This pair has changed 1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $12.45K
- 24h Buy Volume
- $6.48K
- 24h Sell Volume
- $5.98K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 173
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 26060046 SOL for -931271326990 SPL
- : 94491504 SOL for -3363195773693 SPL
- : 155177810 SOL for -5477630589979 SPL
- : 397290697 SOL for -13771393951067 SPL
- : 649458521 SOL for -21760026724581 SPL
- : 322052483 SOL for -10459057145587 SPL
- : 526071845 SOL for -16634427895080 SPL
- : 525411125 SOL for -16079255335034 SPL
- : 545033665 SOL for -16142637592980 SPL
- : 1039483546 SOL for -29364057265940 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:44 AM | Buy | $86.62 | 35.74M | 0.0261 | 931.27K | $2.26 | phtxr...Sweon |
Mar 10 02:34 AM | Buy | $86.30 | 35.59M | 0.0945 | 3.36M | $8.15 | 5cUF4...wdiQJ |
Mar 10 02:26 AM | Buy | $85.71 | 35.30M | 0.1552 | 5.48M | $13.30 | 5cdJh...3i34b |
Mar 10 02:26 AM | Buy | $85.71 | 34.66M | 0.3973 | 13.77M | $34.05 | 5UpSV...uZgEx |
Mar 10 02:26 AM | Buy | $85.71 | 33.50M | 0.6495 | 21.76M | $55.66 | 3ojSf...mN4Yn |
Mar 10 02:25 AM | Buy | $85.71 | 32.48M | 0.3221 | 10.46M | $27.60 | 5HLMW...Bd42d |
Mar 10 02:25 AM | Buy | $85.68 | 31.62M | 0.5261 | 16.63M | $45.07 | 37eai...UC3Hz |
Mar 10 02:25 AM | Buy | $85.68 | 30.60M | 0.5254 | 16.08M | $45.02 | 3SdvW...BdP1H |
Mar 10 02:25 AM | Buy | $85.67 | 29.62M | 0.5450 | 16.14M | $46.70 | 58b7y...bjNct |
Mar 10 02:25 AM | Buy | $85.67 | 28.25M | 1.04 | 29.36M | $89.06 | 2P8yJ...7NyHf |
Mar 10 02:25 AM | Buy | $85.67 | 27.01M | 0.4896 | 13.22M | $41.95 | 2yKoj...p1x9n |
Mar 10 02:25 AM | Buy | $85.67 | 26.54M | 0.1121 | 2.98M | $9.61 | XVqzF...EzWpw |
Mar 10 02:25 AM | Buy | $85.67 | 26.43M | 0.0302 | 798.71K | $2.59 | HXRDS...tbrhT |
Mar 10 02:25 AM | Buy | $85.67 | 26.37M | 0.0501 | 1.32M | $4.30 | 4QtV2...YwHem |
Mar 10 02:25 AM | Buy | $85.67 | 25.80M | 0.7214 | 18.61M | $61.81 | 2XcFE...B9KgA |
Mar 10 02:25 AM | Buy | $85.67 | 24.79M | 0.7074 | 17.54M | $60.61 | 5F67d...C4LbV |
Mar 10 02:25 AM | Buy | $85.67 | 24.31M | 0.035841 | 14.20K | $0.0500 | 6CzvX...9gqPo |
Mar 10 02:25 AM | Buy | $85.67 | 23.66M | 0.9879 | 23.38M | $84.63 | V6VWo...YQCRV |
Mar 10 02:25 AM | Buy | $85.66 | 22.94M | 0.1606 | 3.68M | $13.76 | 25GbS...y5cqR |
Mar 10 02:25 AM | Buy | $85.66 | 22.72M | 0.2049 | 4.65M | $17.55 | c9i2d...o9KjX |
