SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $86.77, with a 24-hour trading volume of $377.43K. This pair has changed 1.88% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $377.43K
- 24h Buy Volume
- $184.97K
- 24h Sell Volume
- $192.46K
- Liquidity
- No data
- 24h Transactions
- 3419
- 24h Buys
- 1538
- 24h Sells
- 1881
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 353 SOL for -32557008395 OpenClaw
- : 34 SOL for -3192599212 OpenClaw
- : -140990 SOL for 20974881465493 OpenClaw
- : -150000 SOL for 105256435043406 OpenClaw
- : 352475 SOL for -131094555360483 OpenClaw
- : -150000 SOL for 15551517898736 OpenClaw
- : -100000 SOL for 24703368222722 OpenClaw
- : 164138 SOL for -33013294467210 OpenClaw
- : -150000 SOL for 27973521520375 OpenClaw
- : 205449 SOL for -33013294467210 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:03 AM | Buy | $86.77 | 92.23B | 0.063530 | 32.56K | $0.043064 | 2sWr4...ZmeX9 |
Mar 3 07:09 PM | Buy | $84.80 | 93.90B | 0.073400 | 3.19K | $0.052884 | Ehwz5...Ked6B |
Mar 3 06:49 PM | Sell | $85.46 | 148.77B | 0.031410 | 20.97M | $0.0120 | 3Bemr...zGXB7 |
Mar 3 06:49 PM | Sell | $85.46 | 701.71B | 0.031500 | 105.26M | $0.0128 | 5Mup5...cwYaB |
Mar 3 06:49 PM | Buy | $85.46 | 371.93B | 0.033525 | 131.09M | $0.0301 | 5de5f...NETze |
Mar 3 06:48 PM | Sell | $85.42 | 103.68B | 0.031500 | 15.55M | $0.0128 | NqPJf...NHLQT |
Mar 3 06:48 PM | Sell | $85.42 | 247.03B | 0.031000 | 24.70M | $0.028543 | hTjSE...5QYdr |
Mar 3 06:48 PM | Buy | $85.42 | 201.13B | 0.031642 | 33.01M | $0.0140 | giheV...cRio1 |
Mar 3 06:48 PM | Sell | $85.42 | 186.49B | 0.031500 | 27.97M | $0.0128 | 35JEQ...GjYJK |
Mar 3 06:48 PM | Buy | $85.42 | 160.69B | 0.032055 | 33.01M | $0.0175 | 2sdwe...6qBVU |
Mar 3 06:48 PM | Sell | $85.49 | 104.26B | 0.031000 | 10.43M | $0.028550 | b5dyZ...Pv9PW |
Mar 3 06:48 PM | Sell | $85.49 | 277.52B | 0.031500 | 41.63M | $0.0128 | 5zhyE...cp8U4 |
Mar 3 06:48 PM | Buy | $85.49 | 221.95B | 0.032253 | 50.00M | $0.0193 | 3YFtE...nxv6r |
Mar 3 06:47 PM | Sell | $85.43 | 121.06B | 0.031000 | 12.11M | $0.028543 | 3N79q...MAjs8 |
Mar 3 06:47 PM | Sell | $85.43 | 361.78B | 0.031500 | 54.27M | $0.0128 | 2zjhP...eqFMV |
Mar 3 06:47 PM | Buy | $85.43 | 395.83B | 0.031264 | 50.00M | $0.0108 | 4aDAZ...MuKtM |
Mar 3 06:47 PM | Sell | $85.34 | 327.23B | 0.031000 | 32.72M | $0.028535 | 53ABb...vaJNo |
Mar 3 06:47 PM | Buy | $85.34 | 213.68B | 0.032340 | 50.00M | $0.0200 | 5tPtM...n1Zjt |
Mar 3 06:47 PM | Sell | $85.37 | 113.55B | 0.031000 | 11.36M | $0.028537 | 4NKVJ...L26t7 |
Mar 3 06:47 PM | Sell | $85.37 | 322.17B | 0.031500 | 48.33M | $0.0128 | 2tRvE...rGKdo |