SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $10.72K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $10.72K
- 24h Buy Volume
- $5.75K
- 24h Sell Volume
- $4.98K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 109
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 37957816 SOL for -1355908987934 SPL
- : 728440565 SOL for -25372778951056 SPL
- : 518275481 SOL for -17332984466559 SPL
- : -752888888 SOL for 25372778951056 SPL
- : 66663 SOL for -2302000000 SPL
- : 66664 SOL for -2302000000 SPL
- : 66664 SOL for -2302000000 SPL
- : 66664 SOL for -2302000000 SPL
- : 66664 SOL for -2302000000 SPL
- : 66665 SOL for -2302000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:05 AM | Buy | $87.06 | 35.72M | 0.0380 | 1.36M | $3.30 | 5LZpR...mAxSS |
Mar 10 10:25 AM | Buy | $87.12 | 34.83M | 0.7284 | 25.37M | $63.46 | ShkGw...QUiUz |
Mar 10 10:24 AM | Buy | $87.11 | 33.44M | 0.5183 | 17.33M | $45.14 | 4YTJy...DJoKE |
Mar 10 10:21 AM | Sell | $87.09 | 33.70M | 0.7529 | 25.37M | $65.57 | 5bwrZ...LMXBQ |
Mar 10 10:21 AM | Buy | $87.09 | 34.53M | 0.046667 | 2.30K | $0.025806 | t3xyR...Eih92 |
Mar 10 10:21 AM | Buy | $87.09 | 34.53M | 0.046667 | 2.30K | $0.025806 | 2vTZ5...fVtyg |
Mar 10 10:21 AM | Buy | $87.09 | 34.53M | 0.046667 | 2.30K | $0.025806 | 3wydD...g1GYz |
Mar 10 10:21 AM | Buy | $87.09 | 34.53M | 0.046667 | 2.30K | $0.025806 | 4MaDF...vdVUh |
Mar 10 10:21 AM | Buy | $87.09 | 34.53M | 0.046667 | 2.30K | $0.025806 | 2babR...dGRVK |
Mar 10 10:21 AM | Buy | $87.09 | 34.53M | 0.046667 | 2.30K | $0.025807 | 3oYMK...XMrfp |
Mar 10 10:21 AM | Buy | $87.09 | 34.53M | 0.046667 | 2.30K | $0.025807 | 576oS...qgQ9j |
Mar 10 10:21 AM | Buy | $87.09 | 34.53M | 0.046667 | 2.30K | $0.025807 | 2eQ86...9deMg |
Mar 10 10:21 AM | Buy | $87.09 | 33.47M | 0.9679 | 32.40M | $84.30 | 65uqJ...CUDdh |
Mar 10 10:21 AM | Buy | $87.09 | 32.44M | 0.047096 | 2.30K | $0.026181 | mfwy8...jtgDW |
Mar 10 10:21 AM | Buy | $87.09 | 32.44M | 0.047096 | 2.30K | $0.026181 | dESFN...yRDn3 |
Mar 10 10:21 AM | Buy | $87.09 | 32.44M | 0.047096 | 2.30K | $0.026181 | 5JquU...ern5G |
Mar 10 10:21 AM | Buy | $87.10 | 32.44M | 0.047096 | 2.30K | $0.026181 | 2bX73...NVacZ |
Mar 10 10:21 AM | Buy | $87.10 | 32.44M | 0.047097 | 2.30K | $0.026181 | 2AbMw...V6P3o |
Mar 10 10:21 AM | Buy | $87.10 | 32.44M | 0.047097 | 2.30K | $0.026181 | 4yU77...qnY3x |
Mar 10 10:21 AM | Buy | $87.10 | 32.44M | 0.047097 | 2.30K | $0.026181 | 62yd5...5h5Fe |
