SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $5.80K. This pair has changed 0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $5.80K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 48
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 35765722 SOL for -1277492323823 SPL
- : 92582496 SOL for -3292806918172 SPL
- : 55077029 SOL for -1949298014554 SPL
- : 46415598 SOL for -1637235934195 SPL
- : 33543696 SOL for -1180074286311 SPL
- : -48962962 SOL for 1723406246521 SPL
- : 543232359 SOL for -18813537649042 SPL
- : 510824565 SOL for -17094850686104 SPL
- : -99710001 SOL for 3292806918172 SPL
- : 119286655 SOL for -3936838626711 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:06 AM | Buy | $86.14 | 35.72M | 0.0358 | 1.28M | $3.08 | 4LpFn...ZbSSh |
Mar 10 11:28 PM | Buy | $85.57 | 35.57M | 0.0926 | 3.29M | $7.92 | 5Pndx...o7zik |
Mar 10 11:27 PM | Buy | $85.60 | 35.39M | 0.0551 | 1.95M | $4.71 | 3Cmf6...7t6D1 |
Mar 10 11:27 PM | Buy | $85.74 | 35.27M | 0.0464 | 1.64M | $3.98 | 5MNvp...zTote |
Mar 10 11:27 PM | Buy | $85.74 | 35.18M | 0.0335 | 1.18M | $2.88 | MdT1t...QRYSq |
Mar 10 11:27 PM | Sell | $85.74 | 35.20M | 0.0490 | 1.72M | $4.20 | 251sD...k8oWp |
Mar 10 11:27 PM | Buy | $85.74 | 34.63M | 0.5432 | 18.81M | $46.58 | 4AHQ6...EKRmH |
Mar 10 11:27 PM | Buy | $85.74 | 33.47M | 0.5108 | 17.09M | $43.80 | 4TeAq...jLMSt |
Mar 10 11:27 PM | Sell | $85.74 | 33.02M | 0.0997 | 3.29M | $8.55 | 4cAyA...Hziqb |
Mar 10 11:27 PM | Buy | $85.74 | 33.00M | 0.1193 | 3.94M | $10.23 | 3g3um...2JHQK |
Mar 10 11:27 PM | Sell | $85.74 | 33.44M | 0.5247 | 17.54M | $44.99 | 4dXrF...PdUP6 |
Mar 10 11:27 PM | Sell | $85.74 | 34.52M | 0.4531 | 15.64M | $38.85 | 3RFTv...GBS2H |
Mar 10 11:27 PM | Buy | $85.72 | 34.96M | 0.0632 | 2.21M | $5.42 | b9soR...Yd3Qv |
Mar 10 11:27 PM | Buy | $85.72 | 33.43M | 1.32 | 44.19M | $113.30 | 4rM48...F4vuq |
Mar 10 11:27 PM | Buy | $85.72 | 30.83M | 1.25 | 38.39M | $106.75 | 2JpDG...XNAm8 |
Mar 10 11:27 PM | Buy | $85.72 | 28.36M | 1.51 | 42.76M | $129.24 | 5QEaq...XTyc6 |
Mar 10 11:27 PM | Buy | $85.72 | 26.56M | 0.7295 | 19.38M | $62.53 | 3yT5q...K8wKg |
Mar 10 11:27 PM | Buy | $85.72 | 25.31M | 0.9654 | 24.44M | $82.76 | 3DL6v...aKocA |
Mar 10 11:27 PM | Buy | $85.72 | 24.03M | 0.9094 | 21.86M | $77.95 | 49XmM...h8q1x |
Mar 10 11:27 PM | Buy | $85.72 | 22.93M | 0.8287 | 19.00M | $71.04 | 5y8H3...cMaRY |
