AU/gascoin Pool
The live AU/gascoin price today is $0.053669, with a 24-hour trading volume of $50.73. This pair has changed 3.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053669
- 24h Volume
- $50.73
- 24h Buy Volume
- $28.87
- 24h Sell Volume
- $21.87
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 73
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.07%
- 24 Hours
- 3.16%
Tokens in this pool
the ticker is gold (AU) gascoin (gascoin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading AU (the ticker is gold)
AU/Muppin on OrcaAU/Gascoin on OrcaAU/USDC on MeteoraAU/JUP on MeteoraAU/Machi on OrcaAU/snowball on OrcaRecent Transactions
- : 227818470461 AU for -106970090860 gascoin
- : 118322045936 AU for -53893703084 gascoin
- : -67096828613 AU for 29814148920 gascoin
- : 267388241564 AU for -121151966108 gascoin
- : 73516332499 AU for -32312317652 gascoin
- : 91156819852 AU for -39838435685 gascoin
- : 124587670118 AU for -54321297857 gascoin
- : 247723974887 AU for -105699578926 gascoin
- : 82355464757 AU for -34363953583 gascoin
- : 567844672281 AU for -227953678409 gascoin
AU / gascoin
AU/gascoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (gascoin) | AU | gascoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:11 PM | Buy | $0.053669 | 0.4695 | 227.82K | 106.97K | $0.8358 | 2ykg3...wzG5Y |
Mar 4 07:25 PM | Buy | $0.053668 | 0.4555 | 118.32K | 53.89K | $0.4340 | 52A3n...KLW4H |
Mar 4 06:26 PM | Sell | $0.053605 | 0.4443 | 67.10K | 29.81K | $0.2418 | 52e9i...ivpF6 |
Mar 4 05:11 PM | Buy | $0.053770 | 0.4531 | 267.39K | 121.15K | $1.01 | mFb3e...ZTHdw |
Mar 4 04:59 PM | Buy | $0.053906 | 0.4395 | 73.52K | 32.31K | $0.2871 | 5cWfC...ztEH8 |
Mar 4 04:55 PM | Buy | $0.053940 | 0.4370 | 91.16K | 39.84K | $0.3591 | ma8Ra...9amcT |
Mar 4 04:55 PM | Buy | $0.053931 | 0.4360 | 124.59K | 54.32K | $0.4897 | suqZj...2R1Kb |
Mar 4 04:50 PM | Buy | $0.053909 | 0.4267 | 247.72K | 105.70K | $0.9683 | A7YeH...2fF2r |
Mar 4 04:50 PM | Buy | $0.053844 | 0.4173 | 82.36K | 34.36K | $0.3165 | 46zJ8...dtjcS |
Mar 4 04:49 PM | Buy | $0.054035 | 0.4014 | 567.84K | 227.95K | $2.29 | 3M8dJ...9VNvD |
Mar 4 04:32 PM | Buy | $0.053731 | 0.3715 | 90.87K | 33.76K | $0.3390 | 31umu...C7K9r |
Mar 4 03:23 PM | Sell | $0.053557 | 0.3660 | 258.92K | 94.76K | $0.9208 | 3ytJB...eaLuX |
Mar 4 02:34 PM | Buy | $0.053557 | 0.3805 | 90.14K | 34.30K | $0.3206 | 67dLF...76mJT |
Mar 4 02:34 PM | Buy | $0.053557 | 0.3776 | 26.69K | 10.08K | $0.0949 | Eh6Fv...yTo2d |
Mar 4 02:31 PM | Buy | $0.053557 | 0.3710 | 269.12K | 99.84K | $0.9571 | 4q16E...Pg2gW |
Mar 4 02:21 PM | Buy | $0.053557 | 0.3617 | 100.96K | 36.52K | $0.3591 | 2NAqn...kbTm9 |
Mar 4 02:11 PM | Buy | $0.053557 | 0.3587 | 155.82K | 55.89K | $0.5541 | 2JH5T...m5qef |
Mar 4 02:08 PM | Sell | $0.053557 | 0.3408 | 72.61K | 24.75K | $0.2582 | 389gB...SLn2z |
Mar 4 02:07 PM | Sell | $0.053557 | 0.3433 | 108.72K | 37.32K | $0.3866 | 3j6Td...sVNjj |
Mar 4 02:06 PM | Sell | $0.053557 | 0.3543 | 315.15K | 111.66K | $1.12 | 2g1yW...4KwcU |
