SOL/COPPERINU Pool
The live SOL/COPPERINU price today is $93.45, with a 24-hour trading volume of $25.39. This pair has changed 10.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.45
- 24h Volume
- $25.39
- 24h Buy Volume
- $13.21
- 24h Sell Volume
- $12.19
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 33
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- 3.69%
- 24 Hours
- 10.25%
Tokens in this pool
Wrapped SOL (SOL) copper inu (COPPERINU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : -2410086 SOL for 35144604 COPPERINU
- : -5002599 SOL for 73217261 COPPERINU
- : -2779557 SOL for 40943357 COPPERINU
- : -8871253 SOL for 131692686 COPPERINU
- : -4524658 SOL for 68057546 COPPERINU
- : -1842970 SOL for 27949012 COPPERINU
- : -2061788 SOL for 31371688 COPPERINU
- : -2030944 SOL for 31010551 COPPERINU
- : 4571432 SOL for -71061663 COPPERINU
- : 2028822 SOL for -31462105 COPPERINU
SOL / COPPERINU
SOL/COPPERINU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (COPPERINU) | SOL | COPPERINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:52 PM | Sell | $93.45 | 14.58K | 0.022411 | 35.14 | $0.2252 | 3DhK4...iQa5M |
Mar 4 07:35 PM | Sell | $92.66 | 14.64K | 0.025003 | 73.22 | $0.4635 | 2MNmM...QgcgW |
Mar 4 07:33 PM | Sell | $92.67 | 14.73K | 0.022780 | 40.94 | $0.2576 | 5S392...X46P7 |
Mar 4 07:32 PM | Sell | $92.88 | 14.84K | 0.028872 | 131.69 | $0.8239 | 4wdkn...6gV7v |
Mar 4 07:26 PM | Sell | $92.98 | 15.04K | 0.024525 | 68.06 | $0.4207 | 2zyxN...7hND3 |
Mar 4 07:22 PM | Sell | $92.83 | 15.17K | 0.021843 | 27.95 | $0.1711 | 331X2...wMPWW |
Mar 4 07:04 PM | Sell | $92.42 | 15.22K | 0.022062 | 31.37 | $0.1906 | 5b5us...fKhwX |
Mar 4 06:52 PM | Sell | $92.27 | 15.27K | 0.022031 | 31.01 | $0.1874 | gJYjK...mosKN |
Mar 4 05:14 PM | Buy | $92.11 | 15.54K | 0.024572 | 71.06 | $0.4211 | 4Q52Y...wnb49 |
Mar 4 04:54 PM | Buy | $91.80 | 15.51K | 0.022029 | 31.46 | $0.1863 | 4h9DX...U4Lch |
Mar 4 04:51 PM | Buy | $91.59 | 15.38K | 0.023912 | 60.16 | $0.3583 | 2wE4g...Bqa7Z |
Mar 4 04:35 PM | Buy | $91.86 | 15.33K | 0.023548 | 54.39 | $0.3259 | 3GyCU...Y1Q5P |
Mar 4 03:43 PM | Buy | $92.08 | 15.17K | 0.025102 | 77.37 | $0.4697 | 2GwWj...PbD1F |
Mar 4 02:56 PM | Sell | $90.39 | 14.83K | 0.025762 | 85.44 | $0.5207 | 5Za2C...AB82H |
Mar 4 02:27 PM | Buy | $90.01 | 15.22K | 0.026015 | 91.56 | $0.5414 | 35bTx...1f3s3 |
Mar 4 02:21 PM | Buy | $90.04 | 15.17K | 0.022990 | 45.35 | $0.2691 | 3mQ5o...53oW9 |
Mar 4 02:19 PM | Buy | $90.12 | 15.03K | 0.027294 | 109.60 | $0.6573 | 49fe6...TPHKY |
Mar 4 02:16 PM | Buy | $90.44 | 14.84K | 0.023730 | 55.33 | $0.3373 | 4yhdJ...SEvw2 |
Mar 4 02:16 PM | Buy | $90.36 | 14.76K | 0.022444 | 36.06 | $0.2207 | 2gpt4...ZNzxh |
Mar 4 02:16 PM | Buy | $90.32 | 14.66K | 0.022536 | 37.18 | $0.2290 | 2sEbG...ZoeAV |