SOL/ARK Pool
The live SOL/ARK price today is $85.63, with a 24-hour trading volume of $7.02. This pair has changed -1.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $7.02
- 24h Buy Volume
- $0.028084
- 24h Sell Volume
- $7.02
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped SOL (SOL) ARK (ARK)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -769230 SOL for 84894482996 ARK
- : -40000 SOL for 4467781368 ARK
- : -50000 SOL for 5592233689 ARK
- : -81001826 SOL for 10315524748161 ARK
- : 5556 SOL for -808981016 ARK
- : 87610 SOL for -12752682286 ARK
- : 288029 SOL for -41898979937 ARK
- : 15759826 SOL for -2231493834010 ARK
- : 6087 SOL for -839436344 ARK
- : 1600323 SOL for -220092788560 ARK
SOL / ARK
SOL/ARK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ARK) | SOL | ARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:11 PM | Sell | $85.63 | 110.36K | 0.037693 | 84.89 | $0.0659 | 2kKbD...XtKiY |
Mar 10 11:11 PM | Sell | $85.63 | 111.69K | 0.044000 | 4.47 | $0.023426 | 5EqfX...kv4sN |
Mar 10 11:11 PM | Sell | $85.63 | 111.84K | 0.045000 | 5.59 | $0.024282 | 5THh6...XCgu9 |
Mar 10 11:10 PM | Sell | $85.71 | 127.35K | 0.0810 | 10.32K | $6.94 | cGLjU...fQ1bx |
Mar 10 06:37 PM | Buy | $86.53 | 145.60K | 0.055556 | 0.8090 | $0.034808 | 5aXQx...Za3uQ |
Mar 10 11:32 AM | Buy | $86.78 | 145.56K | 0.048761 | 12.75 | $0.027603 | 29zrk...A1KEW |
Mar 10 01:37 AM | Buy | $85.34 | 145.47K | 0.032881 | 41.90 | $0.0246 | rFmBZ...AE85p |
Mar 9 12:51 PM | Buy | $83.95 | 141.59K | 0.0158 | 2.23K | $1.32 | CLGdq...1bVS5 |
Mar 9 01:29 AM | Buy | $82.55 | 137.91K | 0.056087 | 0.8394 | $0.035025 | 52mC6...TW2uz |
Mar 8 11:16 PM | Buy | $82.14 | 137.53K | 0.021601 | 220.09 | $0.1314 | 2kPSt...ZDFKy |
Mar 8 04:53 PM | Buy | $81.42 | 134.99K | 0.029760 | 1.32K | $0.7946 | 4aY7x...TGj3P |
Mar 8 04:43 PM | Buy | $81.72 | 131.55K | 0.026037 | 794.07 | $0.4933 | 2ikLE...AbzEH |
Mar 8 03:32 PM | Sell | $81.99 | 131.74K | 0.0100 | 1.32K | $0.8199 | 2yS4a...g4Puy |
Mar 8 03:31 PM | Sell | $82.00 | 135.68K | 0.028052 | 1.09K | $0.6602 | 24k8G...eWDrc |
Mar 8 03:28 PM | Sell | $82.08 | 139.37K | 0.028173 | 1.14K | $0.6708 | DtqwC...QGjZR |
Mar 8 03:28 PM | Buy | $82.06 | 138.63K | 0.0144 | 1.99K | $1.18 | mcJBF...peZaz |
Mar 8 03:27 PM | Sell | $82.05 | 137.62K | 0.0130 | 1.79K | $1.07 | 2h66Y...A791p |
Mar 8 03:09 PM | Buy | $82.31 | 139.69K | 0.026936 | 968.85 | $0.5709 | 2qPhb...Xfx97 |
Mar 8 03:07 PM | Buy | $82.13 | 136.30K | 0.027878 | 1.07K | $0.6470 | 3Lpz8...6riUE |
Mar 8 02:40 PM | Buy | $82.20 | 134.55K | 0.041099 | 1.48 | $0.039030 | Ug8SN...DM7kt |
