XMR/USDC Pool
The live XMR/USDC price today is $341.14, with a 24-hour trading volume of $671.45K. This pair has changed -0.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $341.14
- 24h Volume
- $671.45K
- 24h Buy Volume
- $336.01K
- 24h Sell Volume
- $335.44K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 29
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.07%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -2439 XMR for 832000 USDC
- : -89361260 XMR for 30494322604 USDC
- : 87895103 XMR for -30000000000 USDC
- : 1464918 XMR for -500000000 USDC
- : 1239 XMR for -423000 USDC
- : -87895103 XMR for 29994000020 USDC
- : 87895103 XMR for -30000000000 USDC
- : -1464918 XMR for 499899662 USDC
- : 1464918 XMR for -500000000 USDC
- : -2785 XMR for 950000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:48 PM | Sell | $341.14 | 341.12 | 0.022439 | 0.8320 | $0.8320 | PmJhi...ifarf |
Mar 4 02:44 PM | Sell | $341.24 | 341.25 | 89.36 | 30.49K | $30.49K | 4BPf4...tAnSP |
Mar 4 02:44 PM | Buy | $341.31 | 341.32 | 87.90 | 30.00K | $30.00K | zAG7V...VbZax |
Mar 4 02:44 PM | Buy | $341.31 | 341.32 | 1.46 | 500.00 | $499.99 | 2e9o8...xh35m |
Mar 4 01:36 PM | Buy | $341.40 | 341.40 | 0.021239 | 0.4230 | $0.4230 | 4J3Hv...nZ9po |
Mar 4 01:35 PM | Sell | $341.24 | 341.25 | 87.90 | 29.99K | $29.99K | 2BE38...ER4sw |
Mar 4 01:34 PM | Buy | $341.31 | 341.32 | 87.90 | 30.00K | $30.00K | 5owHs...TtxdJ |
Mar 4 01:34 PM | Sell | $341.24 | 341.25 | 1.46 | 499.90 | $499.89 | 2woNw...uLtWE |
Mar 4 01:34 PM | Buy | $341.31 | 341.32 | 1.46 | 500.00 | $499.99 | bRsHV...tc2CP |
Mar 4 12:58 PM | Sell | $341.09 | 341.11 | 0.022785 | 0.9500 | $0.9499 | 41V52...AnugB |
Mar 4 12:49 PM | Sell | $341.22 | 341.25 | 87.90 | 29.99K | $29.99K | 2gNbJ...W7nCW |
Mar 4 12:49 PM | Sell | $341.22 | 341.25 | 1.46 | 499.90 | $499.85 | 3Lwah...LW8gU |
Mar 4 12:49 PM | Buy | $341.28 | 341.32 | 87.90 | 30.00K | $30.00K | 2ZmnW...k15Es |
Mar 4 12:48 PM | Buy | $341.30 | 341.32 | 1.46 | 500.00 | $499.97 | 2qaA4...SAYjm |
Mar 4 11:36 AM | Sell | $341.11 | 341.11 | 0.022873 | 0.9800 | $0.9800 | S4nKU...kZimw |
Mar 4 11:34 AM | Sell | $341.27 | 341.25 | 87.90 | 29.99K | $30.00K | 4Tku5...yHcfS |
Mar 4 11:34 AM | Sell | $341.27 | 341.25 | 1.46 | 499.90 | $499.93 | 5V1yu...gXXfJ |
Mar 4 11:33 AM | Buy | $341.34 | 341.32 | 87.90 | 30.00K | $30.00K | kxgh3...2aU3v |
Mar 4 11:33 AM | Buy | $341.34 | 341.32 | 1.46 | 500.00 | $500.03 | 4CcGj...66gXZ |
Mar 4 10:53 AM | Buy | $341.40 | 341.40 | 0.021239 | 0.4230 | $0.4230 | 2Jyi4...ATrrc |