9IR/ONE Pool
The live 9IR/ONE price today is $0.053965, with a 24-hour trading volume of $12.43. This pair has changed -4.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053965
- 24h Volume
- $12.43
- 24h Buy Volume
- $7.41
- 24h Sell Volume
- $5.02
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 35
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.92%
- 24 Hours
- -4.02%
Tokens in this pool
9 Infinity Recursion (9IR) The One Piece (ONE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 80578954509246 9IR for -442834330 ONE
- : 79862672426190 9IR for -418881019 ONE
- : -52312668712679 9IR for 262596887 ONE
- : -51750378431756 9IR for 267429219 ONE
- : 36355933886464 9IR for -195426425 ONE
- : 42112545797362 9IR for -221288125 ONE
- : 106913053282551 9IR for -538542759 ONE
- : 54028044519141 9IR for -260174675 ONE
- : 34655607797050 9IR for -162876680 ONE
- : 58062120702564 9IR for -266133246 ONE
9IR / ONE
9IR/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | 9IR | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:24 PM | Buy | $0.053965 | 0.025496 | 80.58K | 442.83 | $0.3194 | 34ftw...qZ14S |
Mar 4 05:58 PM | Buy | $0.053948 | 0.025246 | 79.86K | 418.88 | $0.3152 | 5N3AY...Juj2S |
Mar 4 05:37 PM | Sell | $0.053902 | 0.025020 | 52.31K | 262.60 | $0.2041 | 5ebXg...355zB |
Mar 4 05:33 PM | Sell | $0.053966 | 0.025168 | 51.75K | 267.43 | $0.2052 | 4MtHN...ULDpG |
Mar 4 05:24 PM | Buy | $0.053952 | 0.025376 | 36.36K | 195.43 | $0.1437 | 2biLC...kE8in |
Mar 4 05:24 PM | Buy | $0.053864 | 0.025255 | 42.11K | 221.29 | $0.1627 | 3NVN6...69igX |
Mar 4 05:12 PM | Buy | $0.053928 | 0.025038 | 106.91K | 538.54 | $0.4199 | 4pHwn...qBhvq |
Mar 4 05:08 PM | Buy | $0.053864 | 0.024816 | 54.03K | 260.17 | $0.2088 | 4kmae...n8R4x |
Mar 4 04:59 PM | Buy | $0.053897 | 0.024700 | 34.66K | 162.88 | $0.1350 | 4ngDB...TmCxA |
Mar 4 04:52 PM | Buy | $0.053940 | 0.024584 | 58.06K | 266.13 | $0.2287 | 5LmGc...RFkfp |
Mar 4 04:49 PM | Buy | $0.053995 | 0.024477 | 30.24K | 135.38 | $0.1208 | 26Ai9...tdePk |
Mar 4 04:25 PM | Buy | $0.053950 | 0.024398 | 37.00K | 162.71 | $0.1461 | 4CfCP...SbhWM |
Mar 4 04:25 PM | Buy | $0.053939 | 0.024312 | 38.19K | 164.65 | $0.1504 | 44wPb...qPSqK |
Mar 4 04:18 PM | Buy | $0.053993 | 0.024211 | 53.84K | 226.69 | $0.2150 | 623KK...TyRxp |
Mar 4 04:14 PM | Buy | $0.053903 | 0.024106 | 44.36K | 182.11 | $0.1731 | 5A7ma...DrNAc |
Mar 4 04:13 PM | Buy | $0.053966 | 0.024021 | 38.53K | 154.90 | $0.1528 | 5Gv3u...GAYrZ |
Mar 4 04:13 PM | Buy | $0.054070 | 0.023930 | 52.80K | 207.48 | $0.2149 | 4J4vD...xZXB3 |
Mar 4 04:13 PM | Buy | $0.053980 | 0.023843 | 37.21K | 143.01 | $0.1481 | 2HYhF...qVu4j |
Mar 4 03:57 PM | Buy | $0.054032 | 0.023765 | 46.95K | 176.74 | $0.1893 | 4v4CW...JKYCF |
Mar 4 03:57 PM | Buy | $0.053963 | 0.023680 | 47.42K | 174.47 | $0.1879 | 2bonv...YXUcF |