TULSA/SOL Pool
The live TULSA/SOL price today is $0.093093, with a 24-hour trading volume of $11.57. This pair has changed -52.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093093
- 24h Volume
- $11.57
- 24h Buy Volume
- $11.24
- 24h Sell Volume
- $0.3279
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.36%
Tokens in this pool
Black Wallstreet βπΎ (TULSA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 449446244320126 TULSA for -1571393 SOL
- : 11640015021 TULSA for -89 SOL
- : -68132243993137 TULSA for 499750 SOL
- : -99278720737377 TULSA for 499750 SOL
- : -449671079860056 TULSA for 999500 SOL
- : 855945658443314 TULSA for -7104746 SOL
- : -7406110547762 TULSA for 499750 SOL
- : -8318491983575 TULSA for 499750 SOL
- : 134938204146600 TULSA for -114337316 SOL
- : -13438610666 TULSA for 212823 SOL
TULSA / SOL
TULSA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TULSA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:23 PM | Buy | $0.093093 | 0.0113497 | 449.45M | 0.021572 | $0.1390 | 3fEc4...9bEgL |
Mar 5 05:51 PM | Buy | $0.096727 | 0.0117647 | 11.64K | 0.078900 | $0.057831 | 56zGz...GGAxd |
Mar 5 05:28 PM | Sell | $0.096492 | 0.0117335 | 68.13M | 0.034998 | $0.0442 | 5Gsb1...SV9c6 |
Mar 5 05:28 PM | Sell | $0.094456 | 0.0115034 | 99.28M | 0.034998 | $0.0442 | 31EWh...y4t8p |
Mar 5 05:28 PM | Sell | $0.091968 | 0.0112223 | 449.67M | 0.039995 | $0.0885 | 4MGDR...iioNW |
Mar 5 05:28 PM | Buy | $0.097347 | 0.0118301 | 855.95M | 0.027105 | $0.6288 | 5HJaC...3HhJM |
Mar 5 05:28 PM | Sell | $0.085968 | 0.0106748 | 7.41M | 0.034998 | $0.0442 | PDzb5...H9EfV |
Mar 5 05:28 PM | Sell | $0.085312 | 0.0106008 | 8.32M | 0.034998 | $0.0442 | 4azLx...Pr33k |
Mar 5 05:28 PM | Buy | $0.077492 | 0.098474 | 134.94M | 0.1143 | $10.11 | 3bFkJ...D85HR |
Mar 5 05:27 PM | Sell | $0.051404 | 0.071584 | 13.44K | 0.032129 | $0.0189 | 38Bay...QmznT |
Mar 5 05:27 PM | Sell | $0.051399 | 0.071579 | 14.98K | 0.032364 | $0.0209 | 4w3zi...2FiKP |
Mar 5 05:27 PM | Buy | $0.051243 | 0.071403 | 9.06 | 0.061270 | $0.041126 | 2mFuD...YQPZo |
Mar 5 05:27 PM | Buy | $0.051261 | 0.071423 | 90.58K | 0.021289 | $0.1142 | 3oNL9...egnkr |
Mar 5 05:27 PM | Sell | $0.051424 | 0.071607 | 16.04K | 0.032577 | $0.0228 | 5ThM7...35w2r |
Mar 5 05:27 PM | Buy | $0.051300 | 0.071467 | 195.68K | 0.022870 | $0.2542 | 2LJrF...DdpVp |