SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $5.65K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $5.65K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 70
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 472333691 SOL for -16584927999999 SPL
- : 1002857123 SOL for -33564920725248 SPL
- : 501463230 SOL for -15995102409086 SPL
- : 990612576 SOL for -30169207764661 SPL
- : -50075955 SOL for 1481549453941 SPL
- : -987654320 SOL for 30169207764661 SPL
- : -500000001 SOL for 15995102409086 SPL
- : -1000000001 SOL for 33564920725248 SPL
- : 734603780 SOL for -24866609728555 SPL
- : 193070236 SOL for -6342415927021 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:51 AM | Buy | $86.16 | 35.11M | 0.4723 | 16.58M | $40.69 | 3GCW1...xQFzX |
Mar 10 09:11 PM | Buy | $86.19 | 33.47M | 1.00 | 33.56M | $86.43 | 2zKZk...MpBq7 |
Mar 10 08:54 PM | Buy | $86.25 | 31.90M | 0.5015 | 16.00M | $43.25 | oghBD...zUJs2 |
Mar 10 08:52 PM | Buy | $86.20 | 30.46M | 0.9906 | 30.17M | $85.39 | 5jtmN...eMkfp |
Mar 10 08:52 PM | Sell | $86.21 | 29.59M | 0.0501 | 1.48M | $4.32 | 4qwr9...AHS7s |
Mar 10 08:52 PM | Sell | $86.21 | 30.55M | 0.9877 | 30.17M | $85.15 | 52VUX...bAnNg |
Mar 10 08:52 PM | Sell | $86.17 | 31.99M | 0.5000 | 16.00M | $43.08 | 3UXTc...o7bUm |
Mar 10 08:52 PM | Sell | $86.17 | 33.56M | 1.00 | 33.56M | $86.17 | 3anis...g6yZu |
Mar 10 08:18 PM | Buy | $86.05 | 33.85M | 0.7346 | 24.87M | $63.22 | 2aLSR...rBvx2 |
Mar 10 08:05 PM | Buy | $86.33 | 32.85M | 0.1931 | 6.34M | $16.67 | 39XVq...D3YHT |
Mar 10 08:04 PM | Buy | $86.09 | 32.46M | 0.1853 | 6.01M | $15.95 | 3oAM9...YyD5z |
Mar 10 08:03 PM | Buy | $86.02 | 32.21M | 0.0507 | 1.63M | $4.36 | 2aYHX...qPcWz |
Mar 10 08:01 PM | Buy | $86.08 | 32.16M | 0.026224 | 200.12K | $0.5357 | 4pAGU...pWx5A |
Mar 10 08:01 PM | Buy | $86.08 | 31.96M | 0.1895 | 6.06M | $16.32 | 64STW...hC3H5 |
Mar 10 08:01 PM | Buy | $86.09 | 31.52M | 0.2555 | 8.05M | $22.00 | 3n9uL...Jg12b |
Mar 10 08:01 PM | Buy | $86.09 | 30.33M | 0.9866 | 29.93M | $84.94 | tVGsZ...cLsNK |
Mar 10 08:01 PM | Buy | $86.09 | 28.57M | 0.9884 | 28.24M | $85.09 | 4d34D...BRK1R |
Mar 10 08:01 PM | Buy | $86.09 | 27.48M | 0.3221 | 8.85M | $27.73 | 5bTth...Bnr4D |
Mar 10 08:01 PM | Buy | $86.09 | 26.38M | 1.11 | 29.29M | $95.60 | 2pspN...7WqXM |
Mar 10 08:01 PM | Buy | $86.09 | 25.46M | 0.1246 | 3.17M | $10.72 | wVyto...NFhVF |
