ꓔꓣꓫ/USDT Pool
The live ꓔꓣꓫ/USDT price today is $0.2999, with a 24-hour trading volume of $393.07. This pair has changed 0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2999
- 24h Volume
- $393.07
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $391.71
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
TRX-TRON (ꓔꓣꓫ) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1508577 ꓔꓣꓫ for 450615 USDT
- : -3015451 ꓔꓣꓫ for 900729 USDT
- : -100412767 ꓔꓣꓫ for 30000000 USDT
- : -100382298 ꓔꓣꓫ for 30000000 USDT
- : -100350127 ꓔꓣꓫ for 30000000 USDT
- : -100312450 ꓔꓣꓫ for 30000000 USDT
- : -100282067 ꓔꓣꓫ for 30000000 USDT
- : -100250051 ꓔꓣꓫ for 30000000 USDT
- : -100212119 ꓔꓣꓫ for 30000000 USDT
- : -100177171 ꓔꓣꓫ for 30000000 USDT
ꓔꓣꓫ / USDT
ꓔꓣꓫ/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ꓔꓣꓫ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:58 PM | Sell | $0.2999 | 0.2987 | 1.51 | 0.4506 | $0.4524 | 3jg2A...C4U49 |
Mar 4 11:22 AM | Sell | $0.2999 | 0.2987 | 3.02 | 0.9007 | $0.9043 | 5p3Vh...GZomZ |
Mar 4 11:22 AM | Sell | $0.2999 | 0.2988 | 100.41 | 30.00 | $30.11 | 55JEf...arWSP |
Mar 4 11:21 AM | Sell | $0.2999 | 0.2989 | 100.38 | 30.00 | $30.10 | 4ernN...nE7PT |
Mar 4 11:21 AM | Sell | $0.2999 | 0.2990 | 100.35 | 30.00 | $30.10 | Z9qje...fbXsG |
Mar 4 11:20 AM | Sell | $0.2999 | 0.2991 | 100.31 | 30.00 | $30.08 | 4DtE8...mRR8M |
Mar 4 11:19 AM | Sell | $0.2999 | 0.2992 | 100.28 | 30.00 | $30.07 | 2q4nA...6TqpU |
Mar 4 11:18 AM | Sell | $0.2999 | 0.2993 | 100.25 | 30.00 | $30.07 | 4wyTR...cTsxr |
Mar 4 11:18 AM | Sell | $0.2999 | 0.2994 | 100.21 | 30.00 | $30.05 | 4JhNf...9TUJH |
Mar 4 11:17 AM | Sell | $0.2999 | 0.2995 | 100.18 | 30.00 | $30.04 | 3Hka1...Lr2S6 |
Mar 4 11:16 AM | Sell | $0.2999 | 0.2996 | 100.15 | 30.00 | $30.03 | LZR3t...ZMb79 |
Mar 4 11:15 AM | Sell | $0.2999 | 0.2996 | 100.12 | 30.00 | $30.03 | F4thT...gSDSL |
Mar 4 11:15 AM | Sell | $0.2999 | 0.2997 | 100.08 | 30.00 | $30.02 | 65MqN...vLkJZ |
Mar 4 11:15 AM | Buy | $0.2999 | 0.2999 | 3.02 | 0.9042 | $0.9043 | 2BEGC...nnoAj |
Mar 4 11:14 AM | Buy | $0.2999 | 0.2999 | 1.51 | 0.4524 | $0.4524 | 3PHQC...WNuAz |
Mar 4 11:14 AM | Sell | $0.2999 | 0.2999 | 100.04 | 30.00 | $30.00 | 5mJ84...smmTP |
Mar 4 11:13 AM | Sell | $0.2999 | 0.2999 | 100.02 | 30.00 | $30.00 | 5sNsa...9kdU8 |