BD/TMA Pool
The live BD/TMA price today is $0.042522, with a 24-hour trading volume of $7.85. This pair has changed -0.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042522
- 24h Volume
- $7.85
- 24h Buy Volume
- $4.92
- 24h Sell Volume
- $2.93
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Black Diamond (BD) Trade Master (TMA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading BD (Black Diamond)
BD/USDT on RaydiumBD/WBTC on RaydiumBD/TMA on Meteora DAAM V2Recent Transactions
- : -2049407985513 BD for 866830907257 TMA
- : 3013355922699 BD for -1274048999335 TMA
- : 1815572539393 BD for -770789960250 TMA
- : 6710029404861 BD for -2860126646270 TMA
- : 3867870462420 BD for -1661927543753 TMA
- : -3906460271427 BD for 1665520213341 TMA
- : 3661274527657 BD for -1560673035030 TMA
- : 408195449685 BD for -173999416469 TMA
- : -4039718255151 BD for 1722355454937 TMA
- : 211127527219 BD for -89282010568 TMA
BD / TMA
BD/TMA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TMA) | BD | TMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:03 PM | Sell | $0.042522 | 0.4230 | 20.49K | 8.67K | $0.5168 | vUkLn...onA1M |
Mar 4 11:57 AM | Buy | $0.042522 | 0.4228 | 30.13K | 12.74K | $0.7599 | 2Urjg...d1NXc |
Mar 4 11:57 AM | Buy | $0.042522 | 0.4245 | 18.16K | 7.71K | $0.4579 | 53w1R...Zq2v1 |
Mar 4 11:57 AM | Buy | $0.042522 | 0.4262 | 67.10K | 28.60K | $1.69 | 4TXht...6V92e |
Mar 4 11:36 AM | Buy | $0.042522 | 0.4297 | 38.68K | 16.62K | $0.9754 | 2rdKm...Nt1AL |
Mar 4 07:49 AM | Sell | $0.042524 | 0.4264 | 39.06K | 16.66K | $0.9859 | 4DwAK...aVv2b |
Mar 4 03:29 AM | Buy | $0.042524 | 0.4263 | 36.61K | 15.61K | $0.9240 | 2hjbV...1nopA |
Mar 4 02:43 AM | Buy | $0.042524 | 0.4263 | 4.08K | 1.74K | $0.1030 | 3M4yK...P93Qp |
Mar 4 01:05 AM | Sell | $0.042524 | 0.4264 | 40.40K | 17.22K | $1.02 | 3tkML...vwcXC |
Mar 3 09:18 PM | Buy | $0.042524 | 0.4229 | 2.11K | 892.82 | $0.0533 | 3pptu...HenWw |
Mar 3 05:51 PM | Sell | $0.042524 | 0.4230 | 6.42K | 2.72K | $0.1621 | TPGKB...2uVB4 |
Mar 3 04:37 PM | Sell | $0.042524 | 0.4207 | 3.79K | 1.59K | $0.0955 | 2K8ao...fhMhZ |
Mar 3 03:49 PM | Sell | $0.042524 | 0.4196 | 6.85K | 2.87K | $0.1728 | uvi9T...2ZgGU |
Mar 3 11:50 AM | Sell | $0.042524 | 0.4163 | 6.82K | 2.84K | $0.1722 | 5HDGw...g1Nag |
Mar 3 10:14 AM | Buy | $0.042524 | 0.4162 | 4.49K | 1.87K | $0.1132 | 5Mxn2...ZKRR4 |
Mar 3 08:50 AM | Sell | $0.042524 | 0.4163 | 8.95K | 3.73K | $0.2260 | 66PEE...v2eDb |
Mar 3 08:13 AM | Sell | $0.042583 | 0.4163 | 5.24K | 2.18K | $0.1353 | sUCdy...92WAg |
Mar 3 02:03 AM | Buy | $0.042583 | 0.4162 | 35.25K | 14.67K | $0.9102 | 2w7MK...RnQ8q |
Mar 3 12:39 AM | Sell | $0.042583 | 0.4163 | 19.11K | 7.96K | $0.4936 | 3xnSK...Codt3 |
Mar 2 10:09 PM | Buy | $0.042583 | 0.4162 | 2.32K | 964.47 | $0.0598 | 5UbR2...TWrP5 |
