SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $8.04K. This pair has changed -1.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $8.04K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $3.94K
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 138
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 111426776 SOL for -3877319338548 SPL
- : 17941290 SOL for -621654373947 SPL
- : 65494948 SOL for -2263161518262 SPL
- : 705691446 SOL for -23783411597851 SPL
- : 685558 SOL for -22582804295 SPL
- : 986839322 SOL for -31511733897829 SPL
- : 13520292 SOL for -418342530845 SPL
- : 999999 SOL for -30927898696 SPL
- : -1000000 SOL for 30927898696 SPL
- : -987654320 SOL for 31511733897829 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:45 AM | Buy | $85.65 | 34.80M | 0.1114 | 3.88M | $9.54 | 3Tmbz...HvNRu |
Mar 10 05:41 PM | Buy | $87.89 | 34.65M | 0.0179 | 621.65K | $1.58 | gKW19...Ufa4q |
Mar 10 04:31 PM | Buy | $88.55 | 34.55M | 0.0655 | 2.26M | $5.80 | 2xCCf...dLMBU |
Mar 10 04:31 PM | Buy | $88.55 | 33.70M | 0.7057 | 23.78M | $62.49 | J6c8X...R4LGS |
Mar 10 03:02 PM | Buy | $88.26 | 32.94M | 0.036856 | 22.58K | $0.0605 | miBU4...LMM2j |
Mar 10 02:34 PM | Buy | $86.15 | 31.93M | 0.9868 | 31.51M | $85.02 | 3dUax...aKqou |
Mar 10 12:54 PM | Buy | $86.72 | 30.94M | 0.0135 | 418.34K | $1.17 | 3XbHm...Zt9KU |
Mar 10 12:53 PM | Buy | $86.70 | 30.93M | 0.0310000 | 30.93K | $0.0867 | eBWzU...trJbM |
Mar 10 12:53 PM | Sell | $86.70 | 30.93M | 0.021000 | 30.93K | $0.0867 | 25Evg...Lh7v1 |
Mar 10 12:53 PM | Sell | $86.70 | 31.91M | 0.9877 | 31.51M | $85.63 | 5MfDn...o4mP3 |
Mar 10 11:38 AM | Buy | $86.81 | 32.59M | 0.3116 | 10.16M | $27.05 | XS2Ju...pqgPS |
Mar 10 11:35 AM | Buy | $86.80 | 32.11M | 0.1588 | 5.10M | $13.79 | 257S1...kQr7b |
Mar 10 11:33 AM | Buy | $86.80 | 31.70M | 0.2445 | 7.75M | $21.22 | 5GTqc...qJdMd |
Mar 10 11:25 AM | Sell | $86.97 | 31.48M | 0.0191 | 600.21K | $1.66 | 4tKe6...VkGF9 |
Mar 10 11:19 AM | Buy | $86.80 | 31.37M | 0.1276 | 4.00M | $11.08 | 4JeLr...3Bkp1 |
Mar 10 11:16 AM | Buy | $86.69 | 31.21M | 0.0422 | 1.32M | $3.65 | 4GeCu...yML9K |
Mar 10 11:14 AM | Buy | $86.73 | 30.97M | 0.2014 | 6.24M | $17.47 | 2oZmi...qgaS7 |
Mar 10 11:12 AM | Buy | $86.88 | 30.77M | 0.027308 | 224.86K | $0.6349 | 3nrKQ...uWWND |
Mar 10 11:11 AM | Buy | $86.87 | 30.75M | 0.0162 | 497.56K | $1.41 | 5dzD3...bUeSx |
Mar 10 11:10 AM | Buy | $86.87 | 30.68M | 0.0555 | 1.70M | $4.82 | 4vQE9...rrpaw |
