USDC/BARRON Pool
The live USDC/BARRON price today is $1.01, with a 24-hour trading volume of $18.24K. This pair has changed 0.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $18.24K
- 24h Buy Volume
- $8.26K
- 24h Sell Volume
- $9.98K
- Liquidity
- No data
- 24h Transactions
- 912
- 24h Buys
- 385
- 24h Sells
- 527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
USD Coin (USDC) Send Barron (BARRON)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -3572690 USDC for 62269033774 BARRON
- : 13398984 USDC for -234199706722 BARRON
- : 10552802 USDC for -183486118128 BARRON
- : -8876314 USDC for 153508453332 BARRON
- : 9600193 USDC for -166833419234 BARRON
- : -12958248 USDC for 224228838566 BARRON
- : -6612523 USDC for 114912873178 BARRON
- : 24438466 USDC for -425162707464 BARRON
- : -7598719 USDC for 131052050772 BARRON
- : 8341173 USDC for -144554842877 BARRON
USDC / BARRON
USDC/BARRON Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BARRON) | USDC | BARRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:33 PM | Sell | $1.00 | 17.43K | 3.57 | 62.27K | $3.59 | dkK6V...faRZ1 |
Mar 3 04:33 PM | Buy | $1.01 | 17.48K | 13.40 | 234.20K | $13.49 | 57mAp...4CNM8 |
Mar 3 04:33 PM | Buy | $1.00 | 17.39K | 10.55 | 183.49K | $10.57 | 9GFmy...mdSCZ |
Mar 3 04:33 PM | Sell | $0.9962 | 17.29K | 8.88 | 153.51K | $8.84 | ejmvZ...P58HK |
Mar 3 04:33 PM | Buy | $1.00 | 17.38K | 9.60 | 166.83K | $9.61 | dW3Tx...EK488 |
Mar 3 04:33 PM | Sell | $0.9965 | 17.30K | 12.96 | 224.23K | $12.91 | 4BLKD...vYpuW |
Mar 3 04:33 PM | Sell | $1.00 | 17.38K | 6.61 | 114.91K | $6.62 | 25XNM...EnHUG |
Mar 3 04:33 PM | Buy | $1.00 | 17.40K | 24.44 | 425.16K | $24.49 | 4mMUg...1GV87 |
Mar 3 04:33 PM | Sell | $0.9932 | 17.25K | 7.60 | 131.05K | $7.55 | 4VpaW...JjUnf |
Mar 3 04:33 PM | Buy | $0.9977 | 17.33K | 8.34 | 144.55K | $8.32 | q9MKp...awcJZ |
Mar 3 04:33 PM | Sell | $0.9929 | 17.25K | 9.42 | 162.41K | $9.35 | 5qrHa...zCqyw |
Mar 3 04:33 PM | Sell | $0.9960 | 17.30K | 5.00 | 86.51K | $4.98 | 335fL...jpPz9 |
Mar 3 04:33 PM | Buy | $1.00 | 17.40K | 0.8601 | 14.97K | $0.8617 | 4uw2T...frztK |
Mar 3 04:33 PM | Sell | $0.9974 | 17.33K | 3.26 | 56.50K | $3.25 | t1fvL...6ksJb |
Mar 3 04:33 PM | Buy | $1.00 | 17.40K | 7.51 | 130.59K | $7.52 | 2mHhD...hp9Qx |
Mar 3 04:33 PM | Buy | $0.9986 | 17.35K | 5.59 | 96.91K | $5.58 | 5dgVP...tz8T9 |
Mar 3 04:33 PM | Sell | $0.9943 | 17.27K | 8.72 | 150.66K | $8.67 | 4XWDD...1bp7Z |
Mar 3 04:33 PM | Sell | $0.9986 | 17.35K | 10.96 | 190.21K | $10.95 | XtaAf...RPBBK |
Mar 3 04:33 PM | Sell | $1.00 | 17.43K | 9.75 | 169.82K | $9.78 | TJ5m4...CVeqb |
Mar 3 04:33 PM | Buy | $1.01 | 17.53K | 5.73 | 100.36K | $5.78 | kgEKB...VJPgR |