SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $7.46K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $7.46K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 70
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 18274814 SOL for -653231256921 SPL
- : -18274815 SOL for 653231256921 SPL
- : 14034822 SOL for -501744069706 SPL
- : -14034823 SOL for 501744069706 SPL
- : 114604714 SOL for -4083429263440 SPL
- : 24696295 SOL for -875875618639 SPL
- : -24696296 SOL for 875875618639 SPL
- : 35381775 SOL for -1254400756332 SPL
- : 23858815 SOL for -844213071822 SPL
- : 418327 SOL for -14790071010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:03 PM | Buy | $88.00 | 35.74M | 0.0183 | 653.23K | $1.61 | 2kVtd...8GCSG |
Mar 10 04:03 PM | Sell | $88.00 | 35.74M | 0.0183 | 653.23K | $1.61 | 4hDKF...qX4R2 |
Mar 10 04:03 PM | Buy | $88.00 | 35.75M | 0.0140 | 501.74K | $1.24 | 5ZuVi...FBqgd |
Mar 10 04:03 PM | Sell | $88.00 | 35.75M | 0.0140 | 501.74K | $1.24 | 3BmT1...U9LiV |
Mar 10 04:01 PM | Buy | $88.33 | 35.63M | 0.1146 | 4.08M | $10.12 | 4VR3Y...eWjRw |
Mar 10 04:01 PM | Buy | $88.44 | 35.47M | 0.0247 | 875.88K | $2.18 | 5d5fS...gmSSD |
Mar 10 04:01 PM | Sell | $88.40 | 35.47M | 0.0247 | 875.88K | $2.18 | 4Xhcb...psfR8 |
Mar 10 03:59 PM | Buy | $88.34 | 35.45M | 0.0354 | 1.25M | $3.13 | 3NjkQ...Woyi2 |
Mar 10 03:58 PM | Buy | $88.29 | 35.38M | 0.0239 | 844.21K | $2.11 | 3nqE1...FKtCu |
Mar 10 03:58 PM | Buy | $88.28 | 35.36M | 0.034184 | 14.79K | $0.0369 | 26w5t...Rkcar |
Mar 10 03:58 PM | Buy | $88.28 | 35.23M | 0.1069 | 3.77M | $9.44 | 2cHdd...9RkPW |
Mar 10 03:58 PM | Sell | $88.25 | 35.15M | 0.0357 | 1.25M | $3.15 | 653Zr...3wZvo |
Mar 10 03:58 PM | Buy | $88.25 | 35.04M | 0.1314 | 4.60M | $11.60 | 4Tyru...Y2EFJ |
Mar 10 03:58 PM | Buy | $88.25 | 34.75M | 0.1161 | 4.04M | $10.25 | 2oi15...goiMZ |
Mar 10 03:58 PM | Buy | $88.25 | 33.83M | 0.7083 | 23.96M | $62.51 | 4gheQ...b44rq |
Mar 10 03:58 PM | Buy | $88.25 | 32.63M | 0.4184 | 13.65M | $36.93 | 3YkWA...ZerrT |
Mar 10 03:58 PM | Buy | $88.25 | 31.63M | 0.5615 | 17.76M | $49.55 | 4dUdz...EnMdU |
Mar 10 03:58 PM | Buy | $88.25 | 30.65M | 0.4526 | 13.87M | $39.94 | BArnc...4YZnE |
Mar 10 03:58 PM | Buy | $88.25 | 29.21M | 1.13 | 33.08M | $99.94 | 3fvwQ...g2FuQ |
Mar 10 03:58 PM | Buy | $88.25 | 27.47M | 0.9359 | 25.71M | $82.59 | 5KUvY...LV4at |
