SOL/SPL Pool
The live SOL/SPL price today is $86.29, with a 24-hour trading volume of $1.93K. This pair has changed -0.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $1.93K
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 10
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 15025 SOL for -296663 SPL
- : 984911 SOL for -242724 SPL
- : -1000000 SOL for 539387 SPL
- : -277713777 SOL for 12091522204 SPL
- : -56872029 SOL for 2483935413 SPL
- : -198808212 SOL for 8703941678 SPL
- : -206117513 SOL for 9058280555 SPL
- : -85388003 SOL for 3762847229 SPL
- : -175551116 SOL for 7755136221 SPL
- : -304984336 SOL for 13534128173 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:04 AM | Buy | $86.29 | 19.74K | 0.041503 | 0.2967 | $0.021297 | 3Fp5T...FuMo7 |
Mar 10 05:20 AM | Buy | $86.71 | 246.44 | 0.039850 | 0.2427 | $0.0854 | 2gmkc...hZ2Pn |
Mar 10 05:20 AM | Sell | $86.71 | 539.39 | 0.021000 | 0.5394 | $0.0867 | 5nxHQ...kLky7 |
Mar 10 05:20 AM | Sell | $86.71 | 43.54K | 0.2777 | 12.09K | $24.08 | 56aMY...xWDNc |
Mar 10 05:20 AM | Sell | $86.71 | 43.68K | 0.0569 | 2.48K | $4.93 | 39HU3...ETRzS |
Mar 10 05:20 AM | Sell | $86.71 | 43.78K | 0.1988 | 8.70K | $17.24 | 2Csr2...N9uDq |
Mar 10 05:20 AM | Sell | $86.71 | 43.95K | 0.2061 | 9.06K | $17.87 | 2WFED...fsKRd |
Mar 10 05:20 AM | Sell | $86.71 | 44.07K | 0.0854 | 3.76K | $7.40 | 4aXLd...fvuEP |
Mar 10 05:20 AM | Sell | $86.71 | 44.18K | 0.1756 | 7.76K | $15.22 | 4SRTM...P9wuk |
Mar 10 05:20 AM | Sell | $86.72 | 44.38K | 0.3050 | 13.53K | $26.45 | 3CNMu...HNz29 |
Mar 10 05:20 AM | Sell | $86.72 | 44.62K | 0.2660 | 11.87K | $23.07 | DB2jB...vM8fc |
Mar 10 05:20 AM | Sell | $86.72 | 44.85K | 0.2856 | 12.81K | $24.77 | 2QYh9...TMG2m |
Mar 10 05:20 AM | Sell | $86.72 | 45.07K | 0.2358 | 10.63K | $20.45 | fGq9L...sfWWk |
Mar 10 05:20 AM | Sell | $86.72 | 45.30K | 0.2942 | 13.33K | $25.51 | 4dFJK...pgFHj |
Mar 10 05:20 AM | Sell | $86.72 | 45.54K | 0.2614 | 11.91K | $22.67 | 2UaQD...b1LMD |
Mar 10 05:20 AM | Sell | $86.72 | 45.76K | 0.2453 | 11.23K | $21.27 | NrToL...upAYn |
Mar 10 05:20 AM | Sell | $86.72 | 45.97K | 0.2146 | 9.86K | $18.61 | 4gssm...CfTpL |
Mar 10 05:20 AM | Sell | $86.72 | 46.09K | 0.0647 | 2.98K | $5.61 | 2phhm...HZ6qH |
Mar 10 05:20 AM | Sell | $86.72 | 46.14K | 0.0503 | 2.32K | $4.36 | 2X9tY...jSvUk |
Mar 10 05:20 AM | Sell | $86.72 | 46.24K | 0.1734 | 8.02K | $15.03 | 5PtRr...sMovn |
