SOL/ION Pool
The live SOL/ION price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network._COIN🌟🌟 (ION)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 63283 SOL for -14364201400476 ION
- : 27079 SOL for -4555880849245 ION
- : -27085 SOL for 4555880849244 ION
- : -150000 SOL for 51188696272781 ION
- : 155902 SOL for -52253577728574 ION
- : -150000 SOL for 48594612326063 ION
- : 172167 SOL for -52253577728574 ION
- : -83820 SOL for 16998204674359 ION
- : -150000 SOL for 91516825361541 ION
- : 209552 SOL for -104507155457148 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:59 PM | Buy | $83.66 | 226.98B | 0.046329 | 14.36M | $0.025295 | 4oQvZ...1aNNE |
Mar 3 12:30 PM | Buy | $85.10 | 168.24B | 0.042708 | 4.56M | $0.022305 | K6dih...gCN7h |
Mar 3 12:30 PM | Sell | $85.12 | 168.21B | 0.042709 | 4.56M | $0.022306 | 3Wii3...9vhsg |
Mar 3 12:29 PM | Sell | $85.12 | 341.26B | 0.031500 | 51.19M | $0.0128 | 4D9v4...2B4GT |
Mar 3 12:29 PM | Buy | $85.12 | 335.17B | 0.031560 | 52.25M | $0.0133 | 2yMbJ...5WAXC |
Mar 3 12:28 PM | Sell | $85.09 | 323.96B | 0.031500 | 48.59M | $0.0128 | royA7...FoC4a |
Mar 3 12:28 PM | Buy | $85.09 | 303.51B | 0.031722 | 52.25M | $0.0146 | 5eGbw...4fhgR |
Mar 3 12:28 PM | Sell | $85.08 | 202.79B | 0.048382 | 17.00M | $0.027132 | 4pzNn...ASNQk |
Mar 3 12:28 PM | Sell | $85.08 | 610.11B | 0.031500 | 91.52M | $0.0128 | 5LiGi...8in11 |
Mar 3 12:28 PM | Buy | $85.08 | 498.72B | 0.032096 | 104.51M | $0.0178 | 26q36...JL1ec |
Mar 3 12:28 PM | Sell | $85.06 | 262.42B | 0.031048 | 27.50M | $0.028915 | 5kQNQ...2eRzZ |
Mar 3 12:28 PM | Sell | $85.06 | 1.20T | 0.031500 | 180.24M | $0.0128 | 3aGCv...ULCPy |
Mar 3 12:28 PM | Buy | $85.06 | 797.81B | 0.032620 | 209.01M | $0.0223 | 2AGJp...KaEau |
Mar 3 12:26 PM | Sell | $85.07 | 309.97B | 0.031500 | 46.50M | $0.0128 | 2MA1h...KqRG5 |
Mar 3 12:26 PM | Buy | $85.07 | 283.44B | 0.031813 | 51.37M | $0.0154 | 3aWZ6...Pj84p |
Mar 3 12:26 PM | Buy | $85.03 | 134.98B | 0.042026 | 2.73M | $0.021723 | TbFBR...xbhzU |
Mar 3 12:24 PM | Sell | $84.97 | 209.54B | 0.031500 | 31.43M | $0.0127 | 4MeJe...rCvMB |
Mar 3 12:24 PM | Buy | $84.97 | 124.63B | 0.034122 | 51.37M | $0.0350 | 62tTw...JLSox |
Mar 3 12:24 PM | Sell | $86.07 | 71.77B | 0.032394 | 17.18M | $0.0206 | BP73Z...Fe5nX |
Mar 3 12:24 PM | Sell | $86.07 | 180.27B | 0.031500 | 27.04M | $0.0129 | 2LWCH...QTyLZ |