SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $14.71. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $14.71
- 24h Buy Volume
- $14.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 166370932 SOL for -5917528478710 SPL
- : 268195381 SOL for -9403043308279 SPL
- : 507428583 SOL for -17344708209581 SPL
- : 28478697 SOL for -956602655372 SPL
- : 745165375 SOL for -24419633077455 SPL
- : 162809740 SOL for -5183435626633 SPL
- : 436894766 SOL for -13651456098422 SPL
- : 1284408827 SOL for -38077361972542 SPL
- : 1128095018 SOL for -31120073186458 SPL
- : 1547722597 SOL for -39546708004693 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:39 PM | Buy | $88.43 | 35.57M | 0.1664 | 5.92M | $14.71 | 2jaUX...3r3Dc |
Mar 10 01:43 PM | Buy | $85.86 | 35.06M | 0.2682 | 9.40M | $23.03 | 5bFsV...5XQtu |
Mar 10 12:53 PM | Buy | $86.70 | 34.18M | 0.5074 | 17.34M | $43.99 | PFFzp...8aKvj |
Mar 10 12:42 PM | Buy | $86.54 | 33.59M | 0.0285 | 956.60K | $2.46 | 3kQgs...Q13gt |
Mar 10 12:38 PM | Buy | $86.62 | 32.77M | 0.7452 | 24.42M | $64.54 | 4M6Jj...tf2zP |
Mar 10 12:37 PM | Buy | $86.53 | 31.84M | 0.1628 | 5.18M | $14.09 | 2uQSz...GLqcD |
Mar 10 12:35 PM | Buy | $86.51 | 31.25M | 0.4369 | 13.65M | $37.80 | kQrEA...6x7LT |
Mar 10 12:35 PM | Buy | $86.51 | 29.65M | 1.28 | 38.08M | $111.12 | 3qdBp...muZSx |
Mar 10 12:35 PM | Buy | $86.51 | 27.59M | 1.13 | 31.12M | $97.60 | 4ATMo...gqQZX |
Mar 10 12:35 PM | Buy | $86.51 | 25.55M | 1.55 | 39.55M | $133.90 | 2Z6gQ...mdr7h |
Mar 10 11:58 AM | Buy | $86.83 | 24.24M | 0.3261 | 7.90M | $28.31 | 5d5bE...fgyqC |
Mar 10 11:56 AM | Buy | $86.79 | 23.86M | 0.2514 | 6.00M | $21.82 | GB5kW...QNpZR |
Mar 10 11:53 AM | Buy | $86.96 | 23.64M | 0.0958 | 2.26M | $8.33 | 5biit...8iDMW |
Mar 10 11:50 AM | Buy | $86.88 | 23.52M | 0.0909 | 2.14M | $7.89 | 3n21A...kN6Dd |
Mar 10 11:47 AM | Buy | $86.71 | 23.46M | 0.039877 | 23.17K | $0.0856 | 3x8ZX...zcvG3 |
Mar 10 11:47 AM | Sell | $86.68 | 23.46M | 0.039877 | 23.17K | $0.0856 | tkPiT...6jqiz |
Mar 10 11:42 AM | Buy | $86.77 | 23.46M | 0.0101 | 236.50K | $0.8748 | 29s1Q...SxwiZ |
Mar 10 11:41 AM | Sell | $86.76 | 23.75M | 0.4709 | 11.18M | $40.85 | 3U76d...AZbPH |
Mar 10 11:41 AM | Buy | $86.72 | 23.74M | 0.4938 | 11.72M | $42.82 | 8xPP2...LibLU |
Mar 10 11:41 AM | Buy | $86.75 | 23.27M | 0.2468 | 5.74M | $21.41 | 4gnxm...7fcbJ |
