SOL/COIN Pool
The live SOL/COIN price today is $85.47, with a 24-hour trading volume of $18.83M. This pair has changed 0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $18.83M
- 24h Buy Volume
- $9.38M
- 24h Sell Volume
- $9.44M
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 221
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- 0.20%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) Miracil D (COIN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 111380767 SOL for -1487618937 COIN
- : -112050455 SOL for 1488360894 COIN
- : -33251144 SOL for 442566876 COIN
- : -133932088 SOL for 1780140081 COIN
- : -1155835923 SOL for 15642542750 COIN
- : -287495026 SOL for 3970620236 COIN
- : -1147929736 SOL for 16182396488 COIN
- : -291678514 SOL for 4197668103 COIN
- : -100000000000 SOL for 1565344530819 COIN
- : -100000000000 SOL for 1849532275213 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:33 AM | Buy | $85.47 | 13.36K | 0.1114 | 1.49K | $9.52 | 45tde...K5Xtc |
Mar 10 01:31 AM | Sell | $85.39 | 13.28K | 0.1121 | 1.49K | $9.57 | 4nmeD...AsbWq |
Mar 10 01:22 AM | Sell | $85.35 | 13.31K | 0.0333 | 442.57 | $2.84 | 3n7PQ...kP9Vn |
Mar 10 12:51 AM | Sell | $85.74 | 13.29K | 0.1339 | 1.78K | $11.48 | 2pv5K...JZ58q |
Mar 10 12:46 AM | Sell | $85.95 | 13.53K | 1.16 | 15.64K | $99.34 | L22fe...XRBRv |
Mar 10 12:27 AM | Sell | $85.49 | 13.81K | 0.2875 | 3.97K | $24.58 | 5XNyd...F7Wfh |
Mar 10 12:25 AM | Sell | $85.29 | 14.10K | 1.15 | 16.18K | $97.90 | 4a7rJ...UX4dL |
Mar 10 12:07 AM | Sell | $84.97 | 14.39K | 0.2917 | 4.20K | $24.79 | PbKND...8Bm59 |
Mar 9 11:45 PM | Sell | $84.95 | 15.65K | 100.00 | 1.57M | $8.50K | 2wopU...ceVLy |
Mar 9 11:45 PM | Sell | $84.96 | 18.50K | 100.00 | 1.85M | $8.50K | rsjKa...3gg2L |
Mar 9 11:45 PM | Sell | $84.96 | 22.76K | 125.00 | 2.84M | $10.62K | 4Q1yh...1BG8Y |
Mar 9 11:45 PM | Sell | $84.96 | 29.44K | 125.00 | 3.68M | $10.62K | 7ePti...2YJmY |
Mar 9 11:45 PM | Sell | $85.00 | 39.57K | 125.00 | 4.95M | $10.62K | 2pr7N...LgGDA |
Mar 9 11:45 PM | Sell | $85.03 | 56.03K | 125.00 | 7.00M | $10.63K | 2XHHv...vqHK3 |
Mar 9 11:45 PM | Sell | $85.05 | 81.21K | 100.00 | 8.12M | $8.51K | 5pHed...mLdxk |
Mar 9 11:45 PM | Sell | $85.16 | 121.73K | 100.00 | 12.17M | $8.52K | 5UD3B...yuYar |
Mar 9 11:44 PM | Sell | $85.21 | 202.72K | 100.00 | 20.27M | $8.52K | 5rTCh...DLP4n |
Mar 9 11:44 PM | Sell | $85.21 | 404.93K | 100.00 | 40.49M | $8.52K | 2L1LY...z4H6W |
Mar 9 11:44 PM | Sell | $85.23 | 1.21M | 100.00 | 121.18M | $8.52K | xUoVH...musgb |
Mar 9 11:34 PM | Buy | $85.29 | 405.30K | 500.00 | 202.65M | $42.65K | 67Soy...zgC1y |
