BFS/SOL Pool
The live BFS/SOL price today is $0.038812, with a 24-hour trading volume of $191.01. This pair has changed -7.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038812
- 24h Volume
- $191.01
- 24h Buy Volume
- $103.66
- 24h Sell Volume
- $87.36
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 66
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.00%
- 6 Hours
- -2.93%
- 24 Hours
- -7.33%
Tokens in this pool
BFS (BFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 5917963446 BFS for -57822599 SOL
- : -1819618772 BFS for 18608281 SOL
- : 743565345 BFS for -7452729 SOL
- : -907033 BFS for 9277 SOL
- : -226906 BFS for 22 SOL
- : -430993780 BFS for 4207618 SOL
- : -391812518 BFS for 3825107 SOL
- : -356193179 BFS for 3477370 SOL
- : -323811990 BFS for 3161245 SOL
- : -294373716 BFS for 2873851 SOL
BFS / SOL
BFS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:29 PM | Buy | $0.038812 | 0.059771 | 5.92K | 0.0578 | $5.21 | 58bV5...QzLXv |
Mar 4 02:16 PM | Sell | $0.039684 | 0.041023 | 1.82K | 0.0186 | $1.76 | 3dh4o...jrQEy |
Mar 4 02:14 PM | Buy | $0.039684 | 0.041003 | 743.57 | 0.027453 | $0.7200 | 3wTNy...tRvrm |
Mar 4 01:47 PM | Sell | $0.039684 | 0.041023 | 0.9070 | 0.059277 | $0.038784 | 4m9dR...qtoDX |
Mar 4 01:47 PM | Sell | $0.039684 | 0.079696 | 0.2269 | 0.072200 | $0.032198 | 3sdXL...9vQ9v |
Mar 4 01:47 PM | Sell | $0.039684 | 0.059763 | 430.99 | 0.024208 | $0.4174 | 2NHXH...jyb4J |
Mar 4 01:47 PM | Sell | $0.039684 | 0.059763 | 391.81 | 0.023826 | $0.3794 | 53Fz4...2bu9D |
Mar 4 01:47 PM | Sell | $0.039684 | 0.059763 | 356.19 | 0.023478 | $0.3449 | 5s6Xn...KGBWG |
Mar 4 01:47 PM | Sell | $0.039684 | 0.059763 | 323.81 | 0.023162 | $0.3136 | 2g1u2...97j4e |
Mar 4 01:47 PM | Sell | $0.039684 | 0.059763 | 294.37 | 0.022874 | $0.2851 | 53Rwc...vRAb6 |
Mar 4 01:47 PM | Buy | $0.039684 | 0.059512 | 2.04K | 0.0194 | $1.98 | 5LSYt...zz74g |
Mar 4 01:43 PM | Buy | $0.039684 | 0.059769 | 1.99K | 0.0194 | $1.93 | Xwjb9...bSyHZ |
Mar 4 01:32 PM | Sell | $0.039667 | 0.061038 | 0.7422 | 0.077700 | $0.037175 | 58WUC...QwHoW |
Mar 4 01:32 PM | Buy | $0.039667 | 0.041007 | 2.42K | 0.0243 | $2.34 | 4uVJ1...tVtkk |
Mar 4 01:11 PM | Buy | $0.039667 | 0.041028 | 369.57 | 0.023797 | $0.3572 | 5dgS4...2UQRK |
Mar 4 12:59 PM | Sell | $0.039667 | 0.061199 | 39.32 | 0.054714 | $0.0380 | 2xZeg...ajavd |
Mar 4 12:59 PM | Buy | $0.039667 | 0.059994 | 1.94K | 0.0194 | $1.88 | 5DkUz...18LZW |
Mar 4 12:39 PM | Sell | $0.039667 | 0.061164 | 0.6875 | 0.078000 | $0.036646 | 22hPU...omx1J |
Mar 4 12:19 PM | Buy | $0.039667 | 0.041002 | 1.94K | 0.0195 | $1.88 | 5iUdM...QCspm |
Mar 4 11:51 AM | Sell | $0.039667 | 0.061003 | 45.54 | 0.054568 | $0.0440 | 4VRCd...HHqN7 |