SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $6.72K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $6.72K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 83
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1154316989 SOL for -39756356340332 SPL
- : 96764848 SOL for -3199302499760 SPL
- : 69037828 SOL for -2270490203723 SPL
- : 23918001 SOL for -784273454733 SPL
- : 699755 SOL for -22927029759 SPL
- : 193488271 SOL for -6300481329194 SPL
- : 34759894 SOL for -1123690015300 SPL
- : -98765431 SOL for 3199302499760 SPL
- : 88689208 SOL for -2873821234252 SPL
- : 143870126 SOL for -4627670640571 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:21 AM | Buy | $86.03 | 34.44M | 1.15 | 39.76M | $99.30 | 54GsW...rG7Vn |
Mar 11 02:20 AM | Buy | $86.03 | 33.06M | 0.0968 | 3.20M | $8.32 | YERcf...rN3xR |
Mar 11 02:20 AM | Buy | $86.03 | 32.89M | 0.0690 | 2.27M | $5.94 | 3ui3X...1sEtz |
Mar 11 02:20 AM | Buy | $86.03 | 32.79M | 0.0239 | 784.27K | $2.06 | 4xXS4...q2vNj |
Mar 11 02:20 AM | Buy | $86.03 | 32.76M | 0.036998 | 22.93K | $0.0602 | 2Kdd4...cZiX3 |
Mar 11 02:20 AM | Buy | $86.03 | 32.56M | 0.1935 | 6.30M | $16.65 | 3eD4r...HmrJ4 |
Mar 11 02:20 AM | Buy | $86.03 | 32.33M | 0.0348 | 1.12M | $2.99 | 5ivvg...r7W82 |
Mar 11 02:20 AM | Sell | $86.03 | 32.39M | 0.0988 | 3.20M | $8.50 | 5WNs1...22ewZ |
Mar 11 02:20 AM | Buy | $86.03 | 32.40M | 0.0887 | 2.87M | $7.63 | dkR9k...nMNNY |
Mar 11 02:20 AM | Buy | $86.03 | 32.17M | 0.1439 | 4.63M | $12.38 | 4JX8K...tucGa |
Mar 11 02:20 AM | Sell | $86.03 | 32.22M | 0.1956 | 6.30M | $16.82 | ZVzuP...nJs1D |
Mar 11 02:20 AM | Buy | $86.05 | 31.64M | 0.7801 | 24.68M | $67.12 | 3NfNN...wmspS |
Mar 11 02:20 AM | Buy | $86.05 | 30.15M | 0.7755 | 23.38M | $66.73 | 5jDDV...q7waZ |
Mar 11 02:20 AM | Buy | $86.05 | 29.43M | 0.027240 | 213.09K | $0.6230 | 2UAgX...YqRXD |
Mar 11 02:20 AM | Buy | $86.05 | 29.15M | 0.3143 | 9.16M | $27.05 | VNaqQ...d1QtU |
Mar 11 02:20 AM | Buy | $86.05 | 28.86M | 0.0197 | 567.34K | $1.69 | 3CdNV...x7HoT |
Mar 11 02:20 AM | Buy | $86.05 | 28.80M | 0.0438 | 1.26M | $3.77 | 3HiYz...nnqVP |
Mar 11 02:20 AM | Buy | $86.05 | 27.52M | 1.52 | 41.82M | $130.78 | 654BL...Q8VCD |
Mar 11 02:20 AM | Buy | $86.05 | 25.37M | 1.32 | 33.39M | $113.26 | 4MSNi...CodYD |
Mar 11 02:20 AM | Buy | $86.05 | 23.69M | 1.16 | 27.48M | $99.82 | 67oku...uNfwd |
