Fartcoin /PIGEONS Pool
The live Fartcoin /PIGEONS price today is $0.1819, with a 24-hour trading volume of $4.49. This pair has changed 13.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1819
- 24h Volume
- $4.49
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 22
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.27%
- 24 Hours
- 13.26%
Tokens in this pool
Fartcoin (Fartcoin ) PIGEONS (PIGEONS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 1185797 Fartcoin for -40641773494345 PIGEONS
- : 677670 Fartcoin for -22304848501818 PIGEONS
- : 787809 Fartcoin for -25109325405409 PIGEONS
- : 544680 Fartcoin for -16900149690471 PIGEONS
- : -410925 Fartcoin for 12209200790369 PIGEONS
- : -1319545 Fartcoin for 39723820416702 PIGEONS
- : -932714 Fartcoin for 29910038527294 PIGEONS
- : 625914 Fartcoin for -21097098021456 PIGEONS
- : 218618 Fartcoin for -7182632488250 PIGEONS
- : 493228 Fartcoin for -16217806700717 PIGEONS
Fartcoin / PIGEONS
Fartcoin /PIGEONS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PIGEONS) | Fartcoin | PIGEONS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:06 PM | Buy | $0.1819 | 34.27K | 1.19 | 40.64K | $0.2157 | 5Uz4i...M16HR |
Mar 4 07:55 PM | Buy | $0.1800 | 32.91K | 0.6777 | 22.30K | $0.1219 | 18QN3...DbjDU |
Mar 4 07:12 PM | Buy | $0.1810 | 31.87K | 0.7878 | 25.11K | $0.1426 | 3uwXZ...4KTQA |
Mar 4 06:56 PM | Buy | $0.1796 | 31.03K | 0.5447 | 16.90K | $0.0978 | 5f3ED...rVCUq |
Mar 4 06:01 PM | Sell | $0.1787 | 29.71K | 0.4109 | 12.21K | $0.0734 | 5DH6a...uJbfy |
Mar 4 05:20 PM | Sell | $0.1781 | 30.10K | 1.32 | 39.72K | $0.2351 | 3YMS2...SKZej |
Mar 4 05:05 PM | Sell | $0.1776 | 32.07K | 0.9327 | 29.91K | $0.1656 | 4eV2p...eL1os |
Mar 4 04:34 PM | Buy | $0.1762 | 33.71K | 0.6259 | 21.10K | $0.1103 | 4qiYG...bYbC5 |
Mar 4 03:02 PM | Buy | $0.1726 | 32.85K | 0.2186 | 7.18K | $0.0377 | kRA5d...cx89U |
Mar 4 02:51 PM | Buy | $0.1724 | 32.88K | 0.4932 | 16.22K | $0.0850 | 47QCy...Acvan |
Mar 4 02:46 PM | Buy | $0.1717 | 31.79K | 0.7307 | 23.23K | $0.1255 | 55cpp...Aiu2m |
Mar 4 01:38 PM | Sell | $0.1717 | 30.31K | 0.4991 | 15.13K | $0.0857 | 2XRJg...A35D6 |
Mar 4 01:28 PM | Sell | $0.1709 | 31.10K | 1.56 | 48.46K | $0.2663 | 2S1kA...38Wg7 |
Mar 4 12:52 PM | Sell | $0.1687 | 32.98K | 1.57 | 51.71K | $0.2644 | Z4gRF...qzU4C |
Mar 4 12:03 PM | Buy | $0.1699 | 36.47K | 0.6039 | 22.02K | $0.1026 | 3jRV9...1R16d |
Mar 4 11:59 AM | Buy | $0.1695 | 34.95K | 0.8425 | 29.45K | $0.1428 | 56E7N...xEZYj |
Mar 4 11:35 AM | Buy | $0.1697 | 33.61K | 0.5739 | 19.29K | $0.0974 | 4w5jq...DEpbv |
Mar 4 11:34 AM | Buy | $0.1698 | 33.14K | 0.0548 | 1.81K | $0.029302 | 59D7M...UaL7D |
Mar 4 11:05 AM | Sell | $0.1697 | 32.11K | 0.3170 | 10.18K | $0.0538 | 4KUzt...o7hEZ |
Mar 4 11:04 AM | Sell | $0.1697 | 32.63K | 0.4323 | 14.11K | $0.0734 | 4hoiz...WGnEa |