SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $7.49K. This pair has changed 1.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $7.49K
- 24h Buy Volume
- $3.97K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 112
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 46887 SOL for -1677000000 SPL
- : 82346051 SOL for -2937172436310 SPL
- : 5652709 SOL for -201034821611 SPL
- : 33681817 SOL for -1196306987242 SPL
- : 5659073 SOL for -200735880627 SPL
- : 118253873 SOL for -4177458127367 SPL
- : 36829180 SOL for -1294371562002 SPL
- : 225609771 SOL for -7860908197268 SPL
- : 1526796359 SOL for -50287978822533 SPL
- : 258236495 SOL for -8035365765028 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:22 PM | Buy | $88.52 | 35.77M | 0.044689 | 1.68K | $0.024151 | 5MpMQ...pibBd |
Mar 10 01:41 PM | Buy | $86.18 | 35.67M | 0.0823 | 2.94M | $7.10 | 5g9jj...nvtmD |
Mar 10 01:12 PM | Buy | $86.96 | 35.56M | 0.025653 | 201.03K | $0.4916 | SLpst...sw23U |
Mar 10 01:05 PM | Buy | $86.83 | 35.52M | 0.0337 | 1.20M | $2.92 | 28qNH...xcFDs |
Mar 10 01:05 PM | Buy | $86.84 | 35.47M | 0.025660 | 200.74K | $0.4914 | 3dpq7...19SC9 |
Mar 10 01:05 PM | Buy | $86.84 | 35.33M | 0.1183 | 4.18M | $10.27 | 4UKdD...U8s5k |
Mar 10 01:05 PM | Buy | $86.84 | 35.15M | 0.0368 | 1.29M | $3.20 | 2iaD4...PTE7o |
Mar 10 01:05 PM | Buy | $86.84 | 34.84M | 0.2256 | 7.86M | $19.59 | soYff...B5DzJ |
Mar 10 01:05 PM | Buy | $86.84 | 32.94M | 1.53 | 50.29M | $132.58 | 3881q...bx33x |
Mar 10 01:05 PM | Buy | $86.84 | 31.12M | 0.2582 | 8.04M | $22.42 | 3japg...1CCDm |
Mar 10 01:05 PM | Buy | $86.84 | 29.94M | 1.00 | 29.95M | $86.88 | 61wzG...tjWDb |
Mar 10 01:05 PM | Buy | $86.84 | 26.70M | 2.92 | 78.06M | $253.91 | 2QXeF...o1i2A |
Mar 10 01:05 PM | Buy | $86.84 | 23.92M | 0.9468 | 22.64M | $82.22 | 4pGjv...HLadi |
Mar 10 01:05 PM | Buy | $86.84 | 22.73M | 0.9386 | 21.34M | $81.50 | 35V5w...t1qto |
Mar 10 01:05 PM | Buy | $86.84 | 21.97M | 0.3458 | 7.60M | $30.03 | 4ukiU...f6jo9 |
Mar 10 01:05 PM | Buy | $86.84 | 21.72M | 0.0982 | 2.13M | $8.53 | 2AdF9...Wr4ag |
Mar 10 01:05 PM | Buy | $86.84 | 21.50M | 0.2901 | 6.24M | $25.19 | 5BPJK...3qmKa |
Mar 10 01:05 PM | Buy | $86.84 | 21.29M | 0.0925 | 1.97M | $8.03 | gzqEH...9rXLv |
Mar 10 01:05 PM | Buy | $86.84 | 21.05M | 0.3609 | 7.60M | $31.34 | 4iuGx...M9eVc |
Mar 10 01:05 PM | Buy | $86.84 | 20.78M | 0.1398 | 2.90M | $12.14 | 3NQWm...78vTx |
