SOL/SPL Pool
The live SOL/SPL price today is $86.35, with a 24-hour trading volume of $13.32K. This pair has changed -2.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $13.32K
- 24h Buy Volume
- $7.02K
- 24h Sell Volume
- $6.30K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 43
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 282082087 SOL for -9995154199582 SPL
- : 141841877 SOL for -4955922282851 SPL
- : 670564464 SOL for -22817227268134 SPL
- : -148148147 SOL for 4955922282851 SPL
- : -664258195 SOL for 22817227268134 SPL
- : 17990 SOL for -631521100 SPL
- : 32225660 SOL for -1130027201553 SPL
- : 22645022 SOL for -792635653837 SPL
- : 7205885 SOL for -251976919711 SPL
- : 483818 SOL for -16913990492 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:47 PM | Buy | $86.35 | 35.43M | 0.2821 | 10.00M | $24.36 | 3JLdU...yA2SN |
Mar 10 06:14 PM | Buy | $87.23 | 34.94M | 0.1418 | 4.96M | $12.37 | 2gKep...Y95kj |
Mar 10 06:06 PM | Buy | $87.96 | 34.03M | 0.6706 | 22.82M | $58.98 | 2Tdxk...Kq9xF |
Mar 10 06:01 PM | Sell | $87.96 | 33.45M | 0.1481 | 4.96M | $13.03 | z3w9q...nzDcy |
Mar 10 06:01 PM | Sell | $87.96 | 34.35M | 0.6643 | 22.82M | $58.42 | 2nVNk...grL4J |
Mar 10 05:54 PM | Buy | $88.16 | 35.10M | 0.041799 | 631.52 | $0.021587 | 39gx6...z1TbU |
Mar 10 05:54 PM | Buy | $88.19 | 35.07M | 0.0322 | 1.13M | $2.84 | 2YGcP...pu5Hm |
Mar 10 05:54 PM | Buy | $88.20 | 35.00M | 0.0226 | 792.64K | $2.00 | 2x7ba...3t2ws |
Mar 10 05:53 PM | Buy | $88.13 | 34.97M | 0.027206 | 251.98K | $0.6351 | 2sJJC...cyM8n |
Mar 10 05:53 PM | Buy | $88.13 | 34.96M | 0.034839 | 16.91K | $0.0426 | 2p7sZ...pMHqz |
Mar 10 05:53 PM | Sell | $88.13 | 35.29M | 0.2832 | 10.00M | $24.96 | cyZ6k...jVZZ4 |
Mar 10 05:53 PM | Buy | $88.13 | 35.04M | 0.4959 | 17.38M | $43.70 | 3A6Eb...8TXft |
Mar 10 05:53 PM | Buy | $88.13 | 33.53M | 0.8641 | 28.97M | $76.16 | 28Qo4...eWCEH |
Mar 10 05:53 PM | Buy | $88.13 | 30.50M | 2.17 | 66.09M | $190.99 | 62P7j...cnWhE |
Mar 10 05:53 PM | Buy | $88.13 | 26.84M | 2.11 | 56.75M | $186.31 | Ey1GP...9g1S7 |
Mar 10 05:53 PM | Sell | $88.13 | 25.26M | 0.0100 | 252.61K | $0.8813 | Qtjhv...cRv18 |
Mar 10 05:53 PM | Buy | $88.11 | 25.26M | 0.0156 | 393.43K | $1.37 | 3M3Rg...jxnNR |
Mar 10 05:53 PM | Buy | $88.11 | 25.21M | 0.0451 | 1.14M | $3.97 | Pe7Hg...2KsZ6 |
Mar 10 05:53 PM | Buy | $88.11 | 25.18M | 0.023907 | 98.36K | $0.3442 | 45YxD...6ASDq |
Mar 10 05:53 PM | Buy | $88.11 | 25.05M | 0.1748 | 4.38M | $15.41 | 5zSK8...hp9bU |
