SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $7.73K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $7.73K
- 24h Buy Volume
- $3.80K
- 24h Sell Volume
- $3.93K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 93
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 19710941 SOL for -530661900254 SPL
- : 191917697 SOL for -5135407575572 SPL
- : 40491673 SOL for -1076260056841 SPL
- : 174669258 SOL for -4614127282984 SPL
- : 511689801 SOL for -13255699416916 SPL
- : 651749999 SOL for -16340802665703 SPL
- : -651750000 SOL for 16340802665703 SPL
- : -200000001 SOL for 5135407575572 SPL
- : 62471454 SOL for -1610319109804 SPL
- : 6658653 SOL for -171303902686 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:34 AM | Buy | $85.68 | 26.92M | 0.0197 | 530.66K | $1.69 | 3f1bA...6QCTj |
Mar 11 12:32 AM | Buy | $85.83 | 26.76M | 0.1919 | 5.14M | $16.47 | 2QovH...qMxZD |
Mar 11 12:27 AM | Buy | $86.01 | 26.58M | 0.0405 | 1.08M | $3.48 | 4YXkf...nxLhC |
Mar 11 12:26 AM | Buy | $85.98 | 26.42M | 0.1747 | 4.61M | $15.02 | 5NCNp...cK7DM |
Mar 11 12:25 AM | Buy | $85.90 | 25.91M | 0.5117 | 13.26M | $43.96 | 4CL8R...Xrfde |
Mar 11 12:23 AM | Buy | $85.83 | 25.07M | 0.6517 | 16.34M | $55.94 | 5ohtG...eysqr |
Mar 11 12:23 AM | Sell | $85.80 | 25.07M | 0.6518 | 16.34M | $55.92 | 5sSRd...cPSLL |
Mar 11 12:23 AM | Sell | $85.80 | 25.68M | 0.2000 | 5.14M | $17.16 | 44s1y...Key9E |
Mar 11 12:23 AM | Buy | $85.77 | 25.78M | 0.0625 | 1.61M | $5.36 | 3UTQE...GZubJ |
Mar 11 12:23 AM | Buy | $85.71 | 25.73M | 0.026659 | 171.30K | $0.5707 | 67mWv...yEyr6 |
Mar 11 12:22 AM | Buy | $85.78 | 25.21M | 0.7151 | 18.03M | $61.34 | 4PrCW...g5w6X |
Mar 11 12:21 AM | Buy | $85.75 | 24.62M | 0.1336 | 3.29M | $11.46 | C42vc...9yxT3 |
Mar 11 12:21 AM | Sell | $85.77 | 24.55M | 0.0216 | 530.66K | $1.85 | 37emE...HEF6g |
Mar 11 12:21 AM | Buy | $85.77 | 24.54M | 0.0356 | 874.50K | $3.06 | 3Uw8q...a38QH |
Mar 11 12:21 AM | Sell | $85.77 | 24.69M | 0.2622 | 6.47M | $22.49 | 5aeMS...wkmxi |
Mar 11 12:20 AM | Buy | $85.77 | 24.45M | 0.6168 | 15.08M | $52.90 | 5TjeX...KGH1t |
Mar 11 12:20 AM | Buy | $85.77 | 23.39M | 1.02 | 23.86M | $87.50 | 876dF...DL9Vx |
Mar 11 12:20 AM | Buy | $85.77 | 22.15M | 1.01 | 22.49M | $87.05 | 5FUey...7Jriu |
Mar 11 12:20 AM | Buy | $85.77 | 20.77M | 1.49 | 30.90M | $127.60 | 4h5SC...dggUr |
Mar 11 12:20 AM | Buy | $85.77 | 19.98M | 0.0492 | 983.39K | $4.22 | MTYzS...ZTVSe |
