SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $42.05. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $42.05
- 24h Buy Volume
- $42.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 484818199 SOL for -17064258493599 SPL
- : 6617434 SOL for -229161486321 SPL
- : 10084704 SOL for -349041653781 SPL
- : 27115908 SOL for -937364951043 SPL
- : 35278336 SOL for -1217040878182 SPL
- : 101075296 SOL for -3471416177157 SPL
- : 9866665 SOL for -337643578429 SPL
- : -9866666 SOL for 337643578429 SPL
- : 16674004 SOL for -570468489259 SPL
- : 352270 SOL for -12045546133 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:34 AM | Buy | $86.72 | 35.20M | 0.4848 | 17.06M | $42.05 | giy3s...NMnD6 |
Mar 10 12:48 AM | Buy | $85.77 | 34.63M | 0.026618 | 229.16K | $0.5676 | 4HKs6...cwY6H |
Mar 10 12:44 AM | Buy | $85.80 | 34.61M | 0.0101 | 349.04K | $0.8653 | ME9At...JSDv1 |
Mar 10 12:37 AM | Buy | $85.76 | 34.57M | 0.0271 | 937.36K | $2.33 | 2eB3P...n1zYq |
Mar 10 12:35 AM | Buy | $85.88 | 34.50M | 0.0353 | 1.22M | $3.03 | 3AKLB...nyj3T |
Mar 10 12:35 AM | Buy | $85.88 | 34.34M | 0.1011 | 3.47M | $8.68 | DMeC3...jj2Yr |
Mar 10 12:35 AM | Buy | $85.71 | 34.22M | 0.029867 | 337.64K | $0.8457 | 3iM8z...Pta9R |
Mar 10 12:35 AM | Sell | $85.71 | 34.22M | 0.029867 | 337.64K | $0.8457 | 3xC6c...zg6Qs |
Mar 10 12:34 AM | Buy | $85.67 | 34.21M | 0.0167 | 570.47K | $1.43 | 45HJF...aZS1u |
Mar 10 12:34 AM | Buy | $85.61 | 34.19M | 0.033523 | 12.05K | $0.0302 | 2hXsq...4Fito |
Mar 10 12:34 AM | Buy | $85.61 | 34.16M | 0.0345 | 1.18M | $2.96 | 7vNTP...nkKK8 |
Mar 10 12:34 AM | Buy | $85.61 | 34.11M | 0.028632 | 294.41K | $0.7390 | 3ewcu...aEvAy |
Mar 10 12:34 AM | Sell | $85.61 | 34.11M | 0.0102 | 349.04K | $0.8761 | i6biF...MuzDm |
Mar 10 12:34 AM | Sell | $85.61 | 34.23M | 0.1014 | 3.47M | $8.68 | 33kKb...aFEKZ |
Mar 10 12:34 AM | Sell | $85.61 | 34.90M | 0.4889 | 17.06M | $41.86 | 34PaX...ZSYcN |
Mar 10 12:34 AM | Buy | $85.61 | 35.33M | 0.1214 | 4.29M | $10.40 | VYNKZ...GiwvM |
Mar 10 12:34 AM | Buy | $85.61 | 35.03M | 0.1314 | 4.60M | $11.25 | 2kriL...LH2oC |
Mar 10 12:34 AM | Buy | $85.61 | 34.75M | 0.1193 | 4.14M | $10.21 | 2KT8H...p71Jo |
Mar 10 12:34 AM | Buy | $85.61 | 34.47M | 0.1202 | 4.14M | $10.29 | P6EnM...8QkDT |
Mar 10 12:34 AM | Buy | $85.61 | 34.33M | 0.025269 | 180.90K | $0.4511 | 4vqqp...y61pV |
