SOL/SPL Pool
The live SOL/SPL price today is $84.47, with a 24-hour trading volume of $6.19K. This pair has changed -3.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.47
- 24h Volume
- $6.19K
- 24h Buy Volume
- $4.14K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 74
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 183928380 SOL for -6538418359415 SPL
- : 85314871 SOL for -3005857514879 SPL
- : 277323550 SOL for -9654810581706 SPL
- : 133084580 SOL for -4571259656529 SPL
- : 153189006 SOL for -5212962722935 SPL
- : 154888003 SOL for -5218377358288 SPL
- : 164490685 SOL for -5485087482680 SPL
- : 174198575 SOL for -5746003069055 SPL
- : 195202551 SOL for -6363370368673 SPL
- : 230481984 SOL for -7412708886368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:10 PM | Buy | $84.47 | 35.55M | 0.1839 | 6.54M | $15.54 | 2SZbc...8adk6 |
Mar 10 11:50 PM | Buy | $85.77 | 35.23M | 0.0853 | 3.01M | $7.32 | 3mj8i...WT2YW |
Mar 10 08:49 PM | Buy | $86.15 | 34.81M | 0.2773 | 9.65M | $23.89 | 4Qjmv...sD5hB |
Mar 10 08:49 PM | Buy | $86.15 | 34.35M | 0.1331 | 4.57M | $11.47 | 2LRDn...1iSMF |
Mar 10 08:49 PM | Buy | $86.15 | 34.03M | 0.1532 | 5.21M | $13.20 | 46Roi...7F4tX |
Mar 10 08:49 PM | Buy | $86.15 | 33.69M | 0.1549 | 5.22M | $13.34 | 4JR7z...L34ci |
Mar 10 08:49 PM | Buy | $86.15 | 33.35M | 0.1645 | 5.49M | $14.17 | 5HsRD...f9k62 |
Mar 10 08:49 PM | Buy | $86.15 | 32.99M | 0.1742 | 5.75M | $15.01 | 5Wvh8...qdW7W |
Mar 10 08:49 PM | Buy | $86.15 | 32.60M | 0.1952 | 6.36M | $16.82 | 3BSZv...QLiVj |
Mar 10 08:49 PM | Buy | $86.15 | 32.16M | 0.2305 | 7.41M | $19.86 | 5tXYN...VBJvC |
Mar 10 08:49 PM | Buy | $86.15 | 31.70M | 0.2267 | 7.19M | $19.53 | 23pvT...C7QHk |
Mar 10 08:49 PM | Buy | $86.15 | 31.24M | 0.2417 | 7.55M | $20.82 | 3wSfx...osiYJ |
Mar 10 08:49 PM | Buy | $86.15 | 30.78M | 0.2406 | 7.40M | $20.72 | 2qYUv...P45Rt |
Mar 10 08:49 PM | Buy | $86.15 | 30.32M | 0.2498 | 7.57M | $21.52 | Jpp77...woZus |
Mar 10 08:49 PM | Buy | $86.15 | 29.79M | 0.3187 | 9.50M | $27.46 | 5txxo...mwpff |
Mar 10 08:49 PM | Buy | $86.15 | 29.26M | 0.2759 | 8.07M | $23.77 | 3Knmg...CnRLa |
Mar 10 08:49 PM | Buy | $86.15 | 28.77M | 0.2882 | 8.29M | $24.83 | 5sfUV...satsT |
Mar 10 08:49 PM | Buy | $86.15 | 28.24M | 0.3344 | 9.44M | $28.81 | 4s8os...4dFKk |
Mar 10 08:49 PM | Buy | $86.15 | 27.70M | 0.3271 | 9.06M | $28.18 | 5iNwL...2dEQj |
Mar 10 08:49 PM | Buy | $86.15 | 27.17M | 0.3343 | 9.08M | $28.80 | 2MbpS...nnpeD |
