SOL/SPL Pool
The live SOL/SPL price today is $88.49, with a 24-hour trading volume of $8.16K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $8.16K
- 24h Buy Volume
- $4.42K
- 24h Sell Volume
- $3.74K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 54
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 386510818 SOL for -13648362279970 SPL
- : 20141016 SOL for -701702334981 SPL
- : 958314 SOL for -33363985737 SPL
- : 45016011 SOL for -1564879666019 SPL
- : 98283909 SOL for -3400591759219 SPL
- : 74867982 SOL for -2575762532758 SPL
- : -98765431 SOL for 3400591759219 SPL
- : 976461044 SOL for -32683845495669 SPL
- : -21619752 SOL for 701702334981 SPL
- : 43187890 SOL for -1400770525584 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:19 PM | Buy | $88.49 | 35.31M | 0.3865 | 13.65M | $34.20 | qdRGB...PQsDL |
Mar 10 04:53 PM | Buy | $88.70 | 34.84M | 0.0201 | 701.70K | $1.79 | 2wc7h...bGmJE |
Mar 10 04:51 PM | Buy | $88.54 | 34.82M | 0.039584 | 33.36K | $0.0848 | 3zKLB...kyrbe |
Mar 10 04:51 PM | Buy | $88.45 | 34.76M | 0.0450 | 1.56M | $3.98 | 5pce5...KfXm2 |
Mar 10 04:50 PM | Buy | $88.39 | 34.60M | 0.0983 | 3.40M | $8.69 | 2vWCe...NQsHW |
Mar 10 04:50 PM | Buy | $88.34 | 34.40M | 0.0749 | 2.58M | $6.61 | 3xD8n...9nXrh |
Mar 10 04:50 PM | Sell | $88.32 | 34.43M | 0.0988 | 3.40M | $8.72 | 3EzyW...bRPnW |
Mar 10 04:50 PM | Buy | $88.32 | 33.47M | 0.9765 | 32.68M | $86.24 | 2Eomr...JVDRH |
Mar 10 04:50 PM | Sell | $88.31 | 32.46M | 0.0216 | 701.70K | $1.91 | 2GdNx...4Uz6Y |
Mar 10 04:50 PM | Buy | $88.32 | 32.43M | 0.0432 | 1.40M | $3.81 | tHZHY...HQrkp |
Mar 10 04:50 PM | Sell | $88.34 | 33.43M | 0.9778 | 32.68M | $86.37 | 42tTs...DRVW7 |
Mar 10 04:50 PM | Buy | $88.36 | 33.93M | 0.5147 | 17.46M | $45.48 | jTPjr...NcwJm |
Mar 10 04:50 PM | Sell | $88.36 | 33.36M | 0.021001 | 33.36K | $0.0884 | 3agy6...T619B |
Mar 10 04:50 PM | Buy | $88.36 | 31.79M | 1.54 | 48.87M | $135.84 | 4ve5z...AV44y |
Mar 10 04:50 PM | Buy | $88.36 | 29.31M | 1.10 | 32.10M | $96.77 | 4FM3r...AZpsa |
Mar 10 04:50 PM | Buy | $88.36 | 27.59M | 0.9360 | 25.82M | $82.71 | 5mjfn...V7dfH |
Mar 10 04:50 PM | Buy | $88.36 | 25.92M | 1.24 | 32.06M | $109.31 | 4rT5w...CbYYY |
Mar 10 04:50 PM | Sell | $88.36 | 25.51M | 0.6844 | 17.46M | $60.48 | XtWjL...AZ4M2 |
Mar 10 04:50 PM | Sell | $88.36 | 26.08M | 0.0988 | 2.58M | $8.73 | 2uhAz...FYVXL |
Mar 10 04:50 PM | Buy | $88.36 | 24.82M | 1.88 | 46.63M | $165.98 | 2TGz1...haTMP |
