AICH/SOL Pool
The live AICH/SOL price today is $0.094712, with a 24-hour trading volume of $492.16. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094712
- 24h Volume
- $492.16
- 24h Buy Volume
- $174.42
- 24h Sell Volume
- $317.74
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 68
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AI CHIPSET (AICH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 189905000000000 AICH for -1059163 SOL
- : 9419912434331 AICH for -83374 SOL
- : 83066664792637 AICH for -1000878 SOL
- : -199424624746704 AICH for 1999005 SOL
- : -83108218902088 AICH for 395802 SOL
- : -161347739396729 AICH for 499750 SOL
- : -299683749938809 AICH for 499750 SOL
- : 992826106738703 AICH for -156133410 SOL
- : -19721272170 AICH for 520503 SOL
- : -25663201390 AICH for 672718 SOL
AICH / SOL
AICH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AICH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:11 PM | Buy | $0.094712 | 0.0115578 | 189.91M | 0.021060 | $0.0895 | 2xPZ8...3F138 |
Mar 3 08:54 PM | Buy | $0.097513 | 0.0118851 | 9.42M | 0.048338 | $0.027077 | 4w4Ey...vJorb |
Mar 3 05:33 PM | Buy | $0.081017 | 0.0101205 | 83.07M | 0.021001 | $0.0844 | 5FJLi...jxwa2 |
Mar 3 05:23 PM | Sell | $0.098521 | 0.0101003 | 199.42M | 0.022000 | $0.1699 | 5cgga...5bWpa |
Mar 3 05:23 PM | Sell | $0.094048 | 0.0114763 | 83.11M | 0.033959 | $0.0336 | 4v883...BtYV1 |
Mar 3 05:23 PM | Sell | $0.092631 | 0.0113098 | 161.35M | 0.034998 | $0.0424 | srsh6...ef4nJ |
Mar 3 05:22 PM | Sell | $0.091417 | 0.0111668 | 299.68M | 0.034998 | $0.0424 | 55oMC...yByQ6 |
Mar 3 05:22 PM | Buy | $0.071336 | 0.091573 | 992.83M | 0.1561 | $13.26 | 4Ytmn...rG72s |
Mar 3 05:21 PM | Sell | $0.052231 | 0.072640 | 19.72K | 0.035206 | $0.0440 | 5LMEh...bqJqd |
Mar 3 05:21 PM | Sell | $0.052216 | 0.072622 | 25.66K | 0.036728 | $0.0568 | 4jmJK...tteLP |
Mar 3 05:21 PM | Buy | $0.051966 | 0.072326 | 15.26 | 0.063550 | $0.043000 | 4cnj9...ZX2gd |
Mar 3 05:21 PM | Sell | $0.052190 | 0.072592 | 51.46K | 0.021334 | $0.1127 | 2Y6rp...S8rwc |
Mar 3 05:21 PM | Buy | $0.051987 | 0.072352 | 152.64K | 0.023590 | $0.3033 | 3LkF8...72MEX |
Mar 3 05:21 PM | Buy | $0.041915 | 0.062265 | 5.88M | 1.33 | $112.48 | 2cHFG...LivBx |
Mar 3 05:21 PM | Buy | $0.031799 | 0.052129 | 446.35 | 0.039502 | $0.0803 | 3skFA...6u1Mn |
Mar 3 05:21 PM | Buy | $0.031802 | 0.052132 | 8.46K | 0.0180 | $1.52 | Ceqck...1fTBr |
Mar 3 05:21 PM | Sell | $0.032001 | 0.052367 | 57.78K | 0.1368 | $11.56 | 4JqMh...uXMHf |
Mar 3 05:21 PM | Sell | $0.031965 | 0.052325 | 56.75K | 0.1319 | $11.15 | 66p4h...cbGwt |
Mar 3 05:21 PM | Buy | $0.031743 | 0.052062 | 8.07K | 0.0166 | $1.41 | 4DYrG...N87Bf |
Mar 3 05:21 PM | Buy | $0.031745 | 0.052066 | 1.55K | 0.023202 | $0.2705 | 62FSA...7GHXa |