SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $1.77K. This pair has changed -0.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $1.77K
- 24h Buy Volume
- $2.97
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 9
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14781 SOL for -301752 SPL
- : 985157 SOL for -246887 SPL
- : -1000000 SOL for 548639 SPL
- : -68901 SOL for 3094611 SPL
- : -65418 SOL for 2938179 SPL
- : -56002 SOL for 2515273 SPL
- : -60884 SOL for 2734545 SPL
- : -68869 SOL for 3093187 SPL
- : -35077 SOL for 1575452 SPL
- : -35927 SOL for 1613630 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:13 AM | Buy | $86.22 | 20.41K | 0.041479 | 0.3018 | $0.021275 | 56RPm...thoW7 |
Mar 10 05:29 AM | Buy | $86.67 | 250.61 | 0.039852 | 0.2469 | $0.0854 | 3HUa1...Emke6 |
Mar 10 05:29 AM | Sell | $86.67 | 548.64 | 0.021000 | 0.5486 | $0.0867 | KrTZo...sFfZ7 |
Mar 10 05:29 AM | Sell | $86.67 | 44.91K | 0.046891 | 3.09 | $0.025972 | 3LRxB...5u4im |
Mar 10 05:29 AM | Sell | $86.67 | 44.91K | 0.046542 | 2.94 | $0.025670 | 46kW4...F21tm |
Mar 10 05:29 AM | Sell | $86.67 | 44.91K | 0.045601 | 2.52 | $0.024854 | Bzctw...hrti9 |
Mar 10 05:29 AM | Sell | $86.66 | 44.91K | 0.046089 | 2.73 | $0.025277 | 3FnPF...S9bRU |
Mar 10 05:29 AM | Sell | $86.66 | 44.91K | 0.046887 | 3.09 | $0.025969 | 5YWwt...PjCJC |
Mar 10 05:29 AM | Sell | $86.66 | 44.91K | 0.043508 | 1.58 | $0.023040 | 4jk1M...h2CqT |
Mar 10 05:29 AM | Sell | $86.66 | 44.91K | 0.043593 | 1.61 | $0.023114 | 52dv8...H4ApE |
Mar 10 05:29 AM | Sell | $86.66 | 44.91K | 0.041861 | 0.8359 | $0.021613 | 2h91p...WQnL2 |
Mar 10 05:29 AM | Sell | $86.66 | 44.91K | 0.042437 | 1.09 | $0.022112 | 3oVXd...TRNmy |
Mar 10 05:29 AM | Sell | $86.66 | 44.91K | 0.042491 | 1.12 | $0.022159 | 5pqsv...2ePiF |
Mar 10 05:29 AM | Sell | $86.66 | 44.96K | 0.1101 | 4.95K | $9.54 | UNhqJ...QNnTJ |
Mar 10 05:29 AM | Sell | $86.66 | 45.06K | 0.1322 | 5.96K | $11.45 | 5xigB...LUHpQ |
Mar 10 05:29 AM | Sell | $86.66 | 45.14K | 0.0509 | 2.30K | $4.41 | PxJ1q...Bku6z |
Mar 10 05:29 AM | Sell | $86.66 | 45.18K | 0.0292 | 1.32K | $2.53 | 53u1R...FKVHZ |
Mar 10 05:29 AM | Sell | $86.66 | 45.21K | 0.0408 | 1.84K | $3.53 | 43ppr...iERVv |
Mar 10 05:29 AM | Sell | $86.66 | 45.25K | 0.0614 | 2.78K | $5.32 | 9Q5ac...M4psR |
Mar 10 05:29 AM | Sell | $86.66 | 45.29K | 0.0224 | 1.02K | $1.94 | 3jQBx...LhAQT |
